Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1636 0.1674 0.1451 0.1468 582,375 -0.01(-7.67%)
May 09, 2024 0.1600 0.1635 0.1561 0.1590 468,182 -0.00(-1.85%)
May 08, 2024 0.1799 0.1818 0.1580 0.1620 583,966 -0.01(-4.71%)
May 07, 2024 0.1729 0.1824 0.1626 0.1700 665,790 -0.01(-4.60%)
May 06, 2024 0.1900 0.1957 0.1782 0.1782 799,176 -0.01(-4.96%)
May 03, 2024 0.1988 0.1988 0.1875 0.1875 361,226 -0.01(-2.80%)
May 02, 2024 0.2100 0.2071 0.1880 0.1929 258,519 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.