Indicators

Mayville Engineering Company (NY: MEC )

15.50 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.41	15.52	15.18	15.50	117,136	+0.03(+0.19%)
May 16, 2024	16.05	16.05	15.33	15.47	87,482	-0.51(-3.19%)
May 15, 2024	16.25	16.42	15.79	15.98	89,870	-0.16(-0.99%)
May 14, 2024	16.15	16.41	15.78	16.14	59,837	+0.15(+0.94%)
May 13, 2024	16.32	16.54	15.95	15.99	118,217	-0.25(-1.54%)
May 10, 2024	15.88	16.46	15.76	16.24	102,211	+0.21(+1.31%)
May 09, 2024	15.05	16.16	15.04	16.03	277,759	+1.03(+6.87%)
May 08, 2024	13.40	15.04	13.40	15.00	230,633	+1.38(+10.13%)
May 07, 2024	13.95	14.24	13.61	13.62	102,439	-0.35(-2.51%)
May 06, 2024	13.97	14.08	13.91	13.97	67,467	+0.08(+0.58%)
May 03, 2024	14.00	14.13	13.80	13.89	40,126	+0.07(+0.51%)
May 02, 2024	13.55	13.89	13.34	13.82	52,732	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.