Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.835 -0.035 (-1.22%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.750 2.980 2.750 2.870 869,054 +0.10(+3.61%)
May 13, 2024 3.140 3.182 2.770 2.770 1,349,306 -0.34(-10.93%)
May 10, 2024 3.390 3.440 3.110 3.110 1,067,372 -0.28(-8.26%)
May 09, 2024 3.130 3.470 2.740 3.390 1,740,511 +0.20(+6.27%)
May 08, 2024 3.230 3.290 3.170 3.190 1,080,226 -0.06(-1.85%)
May 07, 2024 3.450 3.470 3.250 3.250 782,244 -0.20(-5.80%)
May 06, 2024 3.500 3.540 3.380 3.450 660,453 +0.01(+0.29%)
May 03, 2024 3.470 3.580 3.380 3.440 535,796 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
May 01, 2024 3.190 3.460 3.115 3.255 762,405 +0.06(+2.04%)
Apr 30, 2024 3.350 3.430 3.161 3.190 597,788 -0.25(-7.27%)
Apr 29, 2024 3.490 3.620 3.370 3.440 755,023 -0.03(-0.86%)
Apr 26, 2024 3.250 3.510 3.240 3.470 588,697 +0.26(+8.10%)
Apr 25, 2024 3.200 3.220 3.090 3.210 506,846 -0.08(-2.43%)
Apr 24, 2024 3.320 3.425 3.230 3.290 641,708 -0.03(-0.90%)
Apr 23, 2024 3.290 3.550 3.285 3.320 648,262 +0.01(+0.30%)
Apr 22, 2024 3.300 3.390 3.185 3.310 797,967 +0.04(+1.22%)
Apr 19, 2024 3.220 3.380 3.155 3.270 1,047,886 +0.05(+1.55%)
Apr 18, 2024 3.270 3.400 3.180 3.220 667,867 -0.04(-1.23%)
Apr 17, 2024 3.380 3.450 3.260 3.260 534,003 -0.09(-2.69%)
Apr 16, 2024 3.470 3.470 3.220 3.350 1,642,639 -0.24(-6.69%)
Apr 15, 2024 3.650 3.760 3.525 3.590 948,774 -0.08(-2.18%)
Apr 12, 2024 4.100 4.100 3.670 3.670 1,274,452 -0.47(-11.35%)
Apr 11, 2024 4.260 4.290 3.970 4.140 978,366 -0.09(-2.13%)
Apr 10, 2024 4.180 4.420 4.110 4.230 1,459,950 -0.09(-2.08%)
Apr 09, 2024 4.420 4.460 4.215 4.320 1,068,513 -0.08(-1.82%)
Apr 08, 2024 4.410 4.470 4.310 4.400 907,714 +0.06(+1.38%)
Apr 05, 2024 4.420 4.480 4.275 4.340 1,085,588 -0.16(-3.56%)
Apr 04, 2024 4.380 4.780 4.370 4.500 3,058,711 +0.18(+4.17%)
Apr 03, 2024 4.040 4.530 4.010 4.320 1,868,044 +0.31(+7.73%)
Apr 02, 2024 4.030 4.140 3.890 4.010 1,318,462 -0.14(-3.37%)
Apr 01, 2024 4.430 4.500 4.040 4.150 1,893,612 -0.16(-3.71%)
Mar 28, 2024 4.130 4.264 4.262 4.310 1,843,942 +0.18(+4.36%)
Mar 27, 2024 3.770 4.140 3.750 4.130 2,064,411 +0.42(+11.32%)
Mar 26, 2024 3.970 4.190 3.675 3.710 1,693,680 -0.09(-2.37%)
Mar 25, 2024 3.730 3.835 3.660 3.800 1,264,649 +0.02(+0.53%)
Mar 22, 2024 3.960 3.960 3.700 3.780 1,000,498 -0.20(-5.03%)
Mar 21, 2024 4.000 4.016 3.750 3.980 1,442,391 +0.02(+0.51%)
Mar 20, 2024 3.800 4.010 3.639 3.960 1,243,020 +0.15(+3.94%)
Mar 19, 2024 3.550 3.915 3.460 3.810 1,356,547 +0.22(+6.13%)
Mar 18, 2024 3.550 3.650 3.340 3.590 1,176,689 +0.12(+3.46%)
Mar 15, 2024 3.770 3.790 3.430 3.470 2,046,841 -0.30(-7.96%)
Mar 14, 2024 4.040 4.080 3.770 3.770 1,428,723 -0.25(-6.22%)
Mar 13, 2024 3.710 4.300 3.660 4.020 3,117,455 +0.23(+6.07%)
Mar 12, 2024 3.710 3.865 3.320 3.790 1,853,172 +0.03(+0.80%)
Mar 11, 2024 3.750 4.020 3.600 3.760 3,485,661 +0.10(+2.73%)
Mar 08, 2024 3.900 3.980 3.135 3.660 13,463,260 +0.55(+17.68%)
Mar 07, 2024 3.000 3.131 2.930 3.110 2,436,637 +0.11(+3.67%)
Mar 06, 2024 3.040 3.090 2.962 3.000 927,986 +0.04(+1.35%)
Mar 05, 2024 3.180 3.250 2.924 2.960 1,655,692 -0.28(-8.64%)
Mar 04, 2024 3.500 3.640 3.170 3.240 1,414,817 -0.22(-6.36%)
Mar 01, 2024 3.370 3.465 3.210 3.460 1,674,397 +0.12(+3.59%)
Feb 29, 2024 3.120 3.455 3.100 3.340 1,976,272 +0.28(+9.15%)
Feb 28, 2024 3.090 3.240 3.040 3.060 1,268,711 -0.03(-0.97%)
Feb 27, 2024 2.800 3.140 2.710 3.090 1,511,402 +0.34(+12.36%)
Feb 26, 2024 2.760 2.840 2.655 2.750 962,605 -0.03(-1.08%)
Feb 23, 2024 2.820 2.846 2.675 2.780 1,163,148 -0.02(-0.71%)
Feb 22, 2024 2.970 2.970 2.730 2.800 862,661 -0.03(-1.06%)
Feb 21, 2024 3.100 3.100 2.780 2.830 1,381,201 -0.27(-8.71%)
Feb 20, 2024 3.070 3.180 2.980 3.100 1,033,816 -0.06(-1.90%)
Feb 16, 2024 3.000 3.270 2.891 3.160 1,640,214 +0.13(+4.29%)
Feb 15, 2024 3.020 3.090 2.820 3.030 1,446,413 +0.07(+2.36%)
Feb 14, 2024 2.690 3.085 2.690 2.960 1,638,823 +0.21(+7.64%)
Feb 13, 2024 2.730 2.890 2.620 2.750 1,367,088 -0.07(-2.48%)
Feb 12, 2024 2.420 2.830 2.400 2.820 1,761,052 +0.44(+18.49%)
Feb 09, 2024 2.430 2.510 2.330 2.380 1,197,431 -0.02(-0.83%)
Feb 08, 2024 2.220 2.420 2.220 2.400 840,970 +0.17(+7.62%)
Feb 07, 2024 2.430 2.430 2.230 2.230 788,824 -0.17(-7.08%)
Feb 06, 2024 2.210 2.420 2.210 2.400 839,273 +0.17(+7.62%)
Feb 05, 2024 2.270 2.300 2.200 2.230 538,385 -0.10(-4.29%)
Feb 02, 2024 2.340 2.380 2.275 2.330 397,746 -0.02(-0.85%)
Feb 01, 2024 2.370 2.430 2.210 2.350 982,804 +0.00(+0.00%)
Jan 31, 2024 2.390 2.550 2.300 2.350 881,725 -0.06(-2.49%)
Jan 30, 2024 2.410 2.470 2.350 2.410 553,545 -0.01(-0.41%)
Jan 29, 2024 2.330 2.430 2.200 2.420 1,102,343 +0.07(+2.98%)
Jan 26, 2024 2.600 2.930 2.330 2.350 4,603,591 +0.04(+1.73%)
Jan 25, 2024 2.280 2.380 2.240 2.310 586,661 +0.08(+3.59%)
Jan 24, 2024 2.480 2.590 2.190 2.230 1,201,491 -0.17(-7.08%)
Jan 23, 2024 2.530 2.540 2.370 2.400 740,370 -0.04(-1.64%)
Jan 22, 2024 2.220 2.480 2.220 2.440 1,186,057 +0.23(+10.41%)
Jan 19, 2024 2.250 2.250 2.049 2.210 1,270,907 -0.04(-1.78%)
Jan 18, 2024 2.270 2.340 2.165 2.250 1,363,796 +0.04(+1.81%)
Jan 17, 2024 2.270 2.310 2.150 2.210 2,049,858 -0.15(-6.36%)
Jan 16, 2024 2.630 2.630 2.100 2.360 3,174,647 -0.28(-10.61%)
Jan 12, 2024 2.620 2.780 2.530 2.640 737,504 -0.05(-1.86%)
Jan 11, 2024 2.890 2.900 2.655 2.690 1,265,466 -0.26(-8.81%)
Jan 10, 2024 3.110 3.130 2.880 2.950 1,414,043 -0.17(-5.45%)
Jan 09, 2024 3.230 3.270 3.054 3.120 973,860 -0.12(-3.70%)
Jan 08, 2024 2.670 3.285 2.650 3.240 2,805,628 +0.48(+17.39%)
Jan 05, 2024 2.750 2.805 2.520 2.760 1,419,547 +0.03(+1.10%)
Jan 04, 2024 2.690 2.910 2.690 2.730 1,401,669 +0.09(+3.41%)
Jan 03, 2024 2.940 2.940 2.490 2.640 2,375,371 -0.40(-13.16%)
Jan 02, 2024 3.030 3.150 3.010 3.040 1,072,280 -0.04(-1.30%)
Dec 29, 2023 3.210 3.215 2.830 3.080 1,864,158 -0.17(-5.23%)
Dec 28, 2023 3.500 3.500 3.160 3.250 2,468,320 -0.21(-6.07%)
Dec 27, 2023 3.200 3.660 3.200 3.460 2,976,806 +0.29(+9.32%)
Dec 26, 2023 3.170 3.280 3.040 3.165 1,361,138 +0.10(+3.43%)
Dec 22, 2023 3.070 3.220 2.999 3.060 2,062,943 +0.03(+0.99%)
Dec 21, 2023 2.800 3.030 2.780 3.030 2,216,668 +0.34(+12.64%)
Dec 20, 2023 2.700 3.000 2.610 2.690 2,697,072 +0.01(+0.37%)
Dec 19, 2023 2.470 2.720 2.460 2.680 2,041,812 +0.26(+10.74%)
Dec 18, 2023 2.400 2.500 2.300 2.420 827,470 -0.01(-0.41%)
Dec 15, 2023 2.530 2.640 2.300 2.430 1,863,581 -0.13(-5.08%)
Dec 14, 2023 2.450 2.655 2.430 2.560 2,445,743 +0.17(+7.11%)
Dec 13, 2023 2.090 2.405 2.090 2.390 2,603,236 +0.31(+14.90%)
Dec 12, 2023 2.110 2.155 2.010 2.080 1,229,146 -0.04(-1.89%)
Dec 11, 2023 2.110 2.190 2.000 2.120 835,713 +0.02(+0.95%)
Dec 08, 2023 2.150 2.165 2.040 2.100 1,384,243 -0.05(-2.33%)
Dec 07, 2023 2.100 2.215 1.940 2.150 2,423,683 +0.08(+3.86%)
Dec 06, 2023 1.660 2.100 1.660 2.070 4,460,084 +0.41(+24.70%)
Dec 05, 2023 1.700 1.720 1.620 1.660 1,086,252 -0.07(-4.05%)
Dec 04, 2023 1.620 1.800 1.560 1.730 1,695,195 +0.05(+2.98%)
Dec 01, 2023 1.530 1.705 1.470 1.680 1,730,089 +0.16(+10.53%)
Nov 30, 2023 1.590 1.600 1.494 1.520 2,489,500 -0.06(-3.80%)
Nov 29, 2023 1.610 1.645 1.350 1.580 1,372,022 +0.00(+0.00%)
Nov 28, 2023 1.560 1.690 1.550 1.580 1,245,270 +0.03(+1.94%)
Nov 27, 2023 1.600 1.700 1.490 1.550 1,891,148 -0.03(-1.90%)
Nov 24, 2023 1.370 1.585 1.330 1.580 1,306,901 +0.22(+16.18%)
Nov 22, 2023 1.300 1.365 1.260 1.360 1,237,152 +0.05(+3.82%)
Nov 21, 2023 1.350 1.420 1.280 1.310 1,377,224 -0.08(-5.76%)
Nov 20, 2023 1.440 1.520 1.370 1.390 1,682,633 -0.02(-1.42%)
Nov 17, 2023 1.390 1.420 1.332 1.410 1,084,073 +0.02(+1.44%)
Nov 16, 2023 1.330 1.440 1.320 1.390 1,475,304 -0.08(-5.44%)
Nov 15, 2023 1.300 1.540 1.300 1.470 2,079,759 +0.13(+9.70%)
Nov 14, 2023 1.340 1.420 1.220 1.340 4,267,952 +0.08(+6.35%)
Nov 13, 2023 1.000 1.280 1.000 1.260 2,799,782 +0.22(+21.15%)
Nov 10, 2023 0.8800 1.050 0.8600 1.040 2,329,520 +0.18(+21.03%)
Nov 09, 2023 0.9600 0.9700 0.8111 0.8593 1,907,333 -0.09(-9.36%)
Nov 08, 2023 0.7500 0.9700 0.7500 0.9480 6,557,280 +0.24(+34.35%)
Nov 07, 2023 0.7000 0.7200 0.6660 0.7056 1,647,877 +0.02(+2.26%)
Nov 06, 2023 0.6730 0.6900 0.6401 0.6900 420,092 +0.01(+1.63%)
Nov 03, 2023 0.6351 0.6866 0.6305 0.6789 803,400 +0.05(+7.76%)
Nov 02, 2023 0.5619 0.6300 0.5600 0.6300 759,423 +0.08(+14.36%)
Nov 01, 2023 0.5700 0.5800 0.5375 0.5509 533,382 -0.01(-2.06%)
Oct 31, 2023 0.5600 0.5819 0.5450 0.5625 569,828 +0.00(+0.45%)
Oct 30, 2023 0.5700 0.5784 0.5427 0.5600 363,015 -0.00(-0.78%)
Oct 27, 2023 0.5500 0.5700 0.5301 0.5644 463,539 +0.01(+2.62%)
Oct 26, 2023 0.5200 0.5643 0.5200 0.5500 607,775 +0.02(+4.34%)
Oct 25, 2023 0.5100 0.5320 0.4950 0.5271 689,251 +0.00(+0.40%)
Oct 24, 2023 0.5734 0.5823 0.5000 0.5250 1,415,663 -0.03(-6.17%)
Oct 23, 2023 0.5800 0.5775 0.5350 0.5595 815,703 +0.01(+1.73%)
Oct 20, 2023 0.5600 0.5785 0.5276 0.5500 797,230 -0.01(-1.87%)
Oct 19, 2023 0.6123 0.6123 0.5601 0.5605 777,264 -0.05(-8.11%)
Oct 18, 2023 0.6389 0.6492 0.6030 0.6100 492,271 -0.02(-3.19%)
Oct 17, 2023 0.6311 0.6590 0.5926 0.6301 1,732,159 -0.03(-4.01%)
Oct 16, 2023 0.6400 0.7000 0.6210 0.6564 860,635 +0.02(+2.64%)
Oct 13, 2023 0.6708 0.6750 0.6000 0.6395 1,270,456 -0.03(-4.22%)
Oct 12, 2023 0.6760 0.6899 0.6470 0.6677 715,599 -0.02(-3.01%)
Oct 11, 2023 0.7200 0.7345 0.6410 0.6884 1,207,893 -0.03(-3.85%)
Oct 10, 2023 0.6800 0.7500 0.6451 0.7160 776,671 +0.05(+8.01%)
Oct 09, 2023 0.6568 0.6883 0.6320 0.6629 971,308 -0.02(-3.58%)
Oct 06, 2023 0.7000 0.7172 0.6610 0.6875 1,379,922 -0.02(-3.18%)
Oct 05, 2023 0.7500 0.7674 0.7101 0.7101 443,319 -0.04(-5.32%)
Oct 04, 2023 0.7640 0.7747 0.7310 0.7500 390,174 +0.00(+0.00%)
Oct 03, 2023 0.7800 0.7822 0.7310 0.7500 535,184 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.