Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.680 +0.150 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.250 6.400 6.060 6.070 112,175 -0.24(-3.80%)
Jan 30, 2024 6.820 6.920 6.310 6.310 98,782 -0.59(-8.55%)
Jan 29, 2024 6.740 6.900 6.510 6.900 115,465 +0.15(+2.22%)
Jan 26, 2024 6.790 6.930 6.580 6.750 80,754 +0.03(+0.45%)
Jan 25, 2024 6.720 6.850 6.410 6.720 112,248 +0.16(+2.44%)
Jan 24, 2024 6.720 6.840 6.540 6.560 146,672 -0.05(-0.76%)
Jan 23, 2024 6.720 6.870 6.400 6.610 125,183 +0.02(+0.30%)
Jan 22, 2024 6.070 6.640 6.058 6.590 195,103 +0.47(+7.68%)
Jan 19, 2024 6.050 6.140 5.840 6.120 166,836 +0.10(+1.66%)
Jan 18, 2024 6.190 6.200 5.920 6.020 134,932 -0.14(-2.27%)
Jan 17, 2024 5.980 6.180 5.890 6.160 174,705 +0.03(+0.49%)
Jan 16, 2024 6.190 6.290 6.000 6.130 182,194 -0.23(-3.62%)
Jan 12, 2024 6.530 6.550 6.250 6.360 171,915 -0.07(-1.09%)
Jan 11, 2024 6.650 6.750 6.375 6.430 184,956 -0.36(-5.30%)
Jan 10, 2024 6.950 7.070 6.480 6.790 268,276 -0.13(-1.88%)
Jan 09, 2024 6.550 6.940 6.450 6.920 163,223 +0.29(+4.37%)
Jan 08, 2024 6.230 6.690 6.160 6.630 145,316 +0.33(+5.24%)
Jan 05, 2024 6.700 6.700 6.140 6.300 276,101 -0.47(-6.94%)
Jan 04, 2024 7.070 7.100 6.690 6.770 216,222 -0.25(-3.56%)
Jan 03, 2024 7.310 7.400 6.980 7.020 159,575 -0.31(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.