Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.02	16.13	16.02	16.08	222,654	+0.13(+0.80%)
Feb 28, 2024	15.84	15.97	15.84	15.95	139,876	+0.12(+0.74%)
Feb 27, 2024	15.94	15.97	15.83	15.83	200,424	-0.13(-0.80%)
Feb 26, 2024	16.02	16.04	15.91	15.96	192,500	-0.03(-0.18%)
Feb 23, 2024	15.93	16.04	15.91	15.99	240,832	+0.08(+0.49%)
Feb 22, 2024	15.91	15.99	15.86	15.91	311,055	+0.04(+0.25%)
Feb 21, 2024	16.17	16.24	15.79	15.87	827,471	-0.33(-2.06%)
Feb 20, 2024	16.18	16.24	16.17	16.21	92,304	+0.02(+0.12%)
Feb 16, 2024	16.25	16.28	16.18	16.19	187,502	-0.18(-1.08%)
Feb 15, 2024	16.29	16.37	16.22	16.36	198,681	+0.19(+1.15%)
Feb 14, 2024	16.27	16.31	16.16	16.18	252,945	-0.10(-0.59%)
Feb 13, 2024	16.27	16.36	16.24	16.27	132,049	-0.22(-1.36%)
Feb 12, 2024	16.50	16.58	16.47	16.50	149,518	-0.02(-0.12%)
Feb 09, 2024	16.55	16.61	16.50	16.52	123,756	-0.03(-0.18%)
Feb 08, 2024	16.44	16.56	16.39	16.55	274,951	+0.01(+0.06%)
Feb 07, 2024	16.52	16.56	16.51	16.54	140,048	-0.01(-0.06%)
Feb 06, 2024	16.40	16.55	16.38	16.55	141,687	+0.15(+0.89%)
Feb 05, 2024	16.29	16.42	16.27	16.40	291,595	-0.02(-0.12%)
Feb 02, 2024	16.56	16.62	16.36	16.42	534,814	-0.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.