Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.790 -0.110 (-5.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.250	1.111	1.150	2,377,868	-0.13(-10.16%)
Feb 28, 2024	1.230	1.350	1.170	1.280	548,194	+0.08(+6.67%)
Feb 27, 2024	1.130	1.247	1.130	1.200	447,252	+0.10(+9.09%)
Feb 26, 2024	1.130	1.180	1.090	1.100	365,072	-0.03(-2.65%)
Feb 23, 2024	1.130	1.140	1.090	1.130	551,139	-0.01(-0.88%)
Feb 22, 2024	1.150	1.160	1.100	1.140	350,957	+0.00(+0.00%)
Feb 21, 2024	1.230	1.240	1.120	1.140	301,144	-0.03(-2.56%)
Feb 20, 2024	1.240	1.289	1.160	1.170	338,673	-0.08(-6.40%)
Feb 16, 2024	1.220	1.270	1.200	1.250	284,567	+0.04(+3.31%)
Feb 15, 2024	1.250	1.250	1.170	1.210	383,283	-0.03(-2.42%)
Feb 14, 2024	1.300	1.300	1.240	1.240	162,367	-0.02(-1.59%)
Feb 13, 2024	1.380	1.380	1.240	1.260	255,594	-0.12(-8.70%)
Feb 12, 2024	1.280	1.400	1.280	1.380	89,337	+0.09(+6.98%)
Feb 09, 2024	1.310	1.320	1.285	1.290	70,586	-0.03(-2.27%)
Feb 08, 2024	1.290	1.360	1.270	1.320	151,027	-0.02(-1.49%)
Feb 07, 2024	1.400	1.400	1.300	1.340	320,570	-0.10(-6.94%)
Feb 06, 2024	1.420	1.470	1.411	1.440	94,107	+0.06(+4.35%)
Feb 05, 2024	1.380	1.410	1.351	1.380	142,592	-0.04(-2.82%)
Feb 02, 2024	1.400	1.460	1.380	1.420	174,029	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.