Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.95 +0.12 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.89	67.95	67.68	67.83	15,393	+0.25(+0.37%)
Feb 28, 2024	67.58	67.72	67.52	67.58	18,295	-0.05(-0.07%)
Feb 27, 2024	67.70	67.70	67.53	67.63	27,706	-0.02(-0.03%)
Feb 26, 2024	67.84	67.97	67.56	67.65	11,721	-0.20(-0.29%)
Feb 23, 2024	67.85	67.99	67.76	67.85	16,893	+0.23(+0.34%)
Feb 22, 2024	67.26	67.74	67.26	67.62	17,317	+0.74(+1.10%)
Feb 21, 2024	66.55	66.88	66.55	66.88	19,389	+0.20(+0.30%)
Feb 20, 2024	66.60	66.85	66.50	66.68	20,963	-0.14(-0.21%)
Feb 16, 2024	66.84	67.18	66.65	66.82	18,150	-0.11(-0.17%)
Feb 15, 2024	66.40	67.02	66.40	66.94	21,304	+0.73(+1.11%)
Feb 14, 2024	66.09	66.21	65.86	66.21	33,569	+0.36(+0.55%)
Feb 13, 2024	66.12	66.21	65.37	65.85	24,082	-0.90(-1.34%)
Feb 12, 2024	66.44	66.94	66.44	66.74	27,829	+0.27(+0.40%)
Feb 09, 2024	66.41	66.47	66.17	66.47	34,555	+0.07(+0.10%)
Feb 08, 2024	66.26	66.41	66.11	66.41	25,155	+0.16(+0.24%)
Feb 07, 2024	66.29	66.34	65.99	66.25	18,476	+0.26(+0.39%)
Feb 06, 2024	65.93	66.06	65.79	65.99	27,418	+0.25(+0.38%)
Feb 05, 2024	65.93	65.95	65.56	65.74	16,312	-0.38(-0.57%)
Feb 02, 2024	65.94	66.47	65.75	66.12	24,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.