Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.03	139.32	135.99	137.54	293,201	+2.55(+1.89%)
Feb 28, 2024	134.88	135.95	133.90	134.99	183,309	-1.13(-0.83%)
Feb 27, 2024	137.91	139.00	135.65	136.12	162,503	+0.02(+0.01%)
Feb 26, 2024	133.84	137.04	133.22	136.10	197,840	+3.11(+2.34%)
Feb 23, 2024	135.14	135.14	131.04	132.99	246,531	-2.12(-1.57%)
Feb 22, 2024	139.76	139.76	134.99	135.11	175,617	-0.41(-0.30%)
Feb 21, 2024	136.33	136.40	134.68	135.52	272,754	-2.31(-1.68%)
Feb 20, 2024	137.10	139.24	136.41	137.83	216,183	-1.92(-1.37%)
Feb 16, 2024	140.92	142.30	138.62	139.75	261,340	-2.20(-1.55%)
Feb 15, 2024	142.59	144.75	141.02	141.95	462,397	+1.04(+0.74%)
Feb 14, 2024	139.10	141.32	137.41	140.91	619,919	+4.25(+3.11%)
Feb 13, 2024	137.18	140.43	135.44	136.66	406,140	-7.97(-5.51%)
Feb 12, 2024	142.56	145.39	141.80	144.63	298,409	+2.17(+1.52%)
Feb 09, 2024	138.44	144.47	137.28	142.46	508,118	+5.19(+3.78%)
Feb 08, 2024	136.00	137.55	131.80	137.27	434,486	+3.56(+2.66%)
Feb 07, 2024	130.42	136.39	130.42	133.71	828,564	+15.41(+13.03%)
Feb 06, 2024	119.69	119.69	115.35	118.30	643,079	-1.82(-1.52%)
Feb 05, 2024	121.77	122.26	118.61	120.12	195,006	-1.26(-1.04%)
Feb 02, 2024	120.11	122.06	119.27	121.38	255,317	-0.97(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.