Indicators

Egain Corp (NQ: EGAN )

6.040 -0.580 (-8.76%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.070	6.250	6.000	6.130	105,155	+0.08(+1.32%)
Feb 28, 2024	6.130	6.140	6.000	6.050	69,167	-0.10(-1.63%)
Feb 27, 2024	6.100	6.381	6.100	6.150	116,449	-0.05(-0.81%)
Feb 26, 2024	6.000	6.302	5.950	6.200	152,258	+0.20(+3.33%)
Feb 23, 2024	5.710	6.050	5.692	6.000	90,861	+0.31(+5.45%)
Feb 22, 2024	5.840	5.898	5.660	5.690	103,407	-0.14(-2.40%)
Feb 21, 2024	5.840	6.069	5.800	5.830	89,815	-0.04(-0.68%)
Feb 20, 2024	5.860	6.010	5.850	5.870	111,724	-0.08(-1.34%)
Feb 16, 2024	5.970	6.000	5.850	5.950	79,485	-0.03(-0.50%)
Feb 15, 2024	6.110	6.110	5.820	5.980	117,650	-0.02(-0.33%)
Feb 14, 2024	5.710	6.020	5.710	6.000	120,988	+0.32(+5.63%)
Feb 13, 2024	5.830	5.920	5.610	5.680	138,576	-0.26(-4.38%)
Feb 12, 2024	5.670	5.950	5.500	5.940	365,539	+0.16(+2.77%)
Feb 09, 2024	6.740	6.740	5.605	5.780	407,762	-1.85(-24.25%)
Feb 08, 2024	7.630	7.697	7.520	7.630	48,184	-0.01(-0.13%)
Feb 07, 2024	7.830	7.830	7.564	7.640	34,172	-0.12(-1.55%)
Feb 06, 2024	7.680	7.830	7.650	7.760	55,592	+0.02(+0.26%)
Feb 05, 2024	7.920	7.920	7.660	7.740	75,453	-0.08(-1.02%)
Feb 02, 2024	7.730	7.960	7.680	7.820	66,590	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.