Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.24	17.99	17.08	17.96	921,162	+0.74(+4.33%)
Feb 28, 2024	17.19	17.81	16.80	17.21	949,309	-0.13(-0.72%)
Feb 27, 2024	17.22	17.39	17.15	17.34	615,308	+0.15(+0.89%)
Feb 26, 2024	17.86	17.90	17.18	17.19	872,695	-0.62(-3.48%)
Feb 23, 2024	17.81	17.90	17.35	17.81	505,786	+0.06(+0.35%)
Feb 22, 2024	17.59	18.17	17.47	17.74	820,221	+0.22(+1.28%)
Feb 21, 2024	19.51	19.59	16.67	17.52	2,952,908	-1.81(-9.38%)
Feb 20, 2024	19.25	20.27	19.21	19.33	1,784,269	+0.29(+1.51%)
Feb 16, 2024	19.14	19.32	18.73	19.04	912,756	+0.21(+1.10%)
Feb 15, 2024	18.58	19.28	18.49	18.84	1,185,266	+0.58(+3.20%)
Feb 14, 2024	18.40	18.75	18.18	18.25	1,014,996	+0.36(+2.01%)
Feb 13, 2024	17.50	18.07	17.39	17.89	1,126,808	+0.55(+3.16%)
Feb 12, 2024	17.23	17.46	17.14	17.35	491,797	+0.20(+1.15%)
Feb 09, 2024	17.44	17.50	16.99	17.15	422,431	-0.15(-0.88%)
Feb 08, 2024	16.62	17.42	16.62	17.30	742,819	+0.57(+3.43%)
Feb 07, 2024	17.01	17.01	16.54	16.73	396,930	-0.13(-0.80%)
Feb 06, 2024	16.84	16.92	16.51	16.86	431,919	+0.15(+0.91%)
Feb 05, 2024	16.60	16.76	16.35	16.71	614,948	+0.21(+1.25%)
Feb 02, 2024	16.67	16.83	16.44	16.50	539,499	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.