Indicators

Shiftpixy Inc (NQ: PIXY )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.540	4.540	4.270	4.340	9,332	-0.20(-4.41%)
Feb 28, 2024	4.580	4.630	4.260	4.540	21,418	-0.04(-0.87%)
Feb 27, 2024	4.190	4.660	4.040	4.580	47,737	+0.40(+9.57%)
Feb 26, 2024	4.220	4.220	4.022	4.180	15,365	-0.05(-1.18%)
Feb 23, 2024	4.240	4.240	4.060	4.230	15,375	+0.04(+0.95%)
Feb 22, 2024	4.000	4.200	3.940	4.190	21,241	+0.14(+3.46%)
Feb 21, 2024	4.010	4.060	3.900	4.050	6,230	+0.04(+1.12%)
Feb 20, 2024	3.950	4.070	3.950	4.005	8,514	+0.00(+0.12%)
Feb 16, 2024	4.040	4.140	3.950	4.000	8,279	+0.06(+1.52%)
Feb 15, 2024	3.940	4.130	3.740	3.940	17,840	+0.00(+0.00%)
Feb 14, 2024	4.050	4.280	3.890	3.940	14,393	-0.15(-3.79%)
Feb 13, 2024	3.920	4.300	3.680	4.095	92,547	-0.08(-2.03%)
Feb 12, 2024	4.400	4.670	4.150	4.180	46,754	-0.07(-1.65%)
Feb 09, 2024	4.580	4.706	4.245	4.250	15,369	-0.26(-5.76%)
Feb 08, 2024	4.550	4.645	4.500	4.510	10,105	+0.06(+1.35%)
Feb 07, 2024	4.420	4.740	4.160	4.450	15,520	-0.34(-7.10%)
Feb 06, 2024	4.650	4.790	4.305	4.790	33,982	+0.19(+4.13%)
Feb 05, 2024	5.250	5.360	4.510	4.600	59,047	-0.82(-15.13%)
Feb 02, 2024	5.280	5.420	5.200	5.420	36,547	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.