Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.83	17.41	15.50	15.91	17,501,836	-1.52(-8.72%)
Feb 28, 2024	17.26	18.33	16.95	17.43	11,783,938	-0.04(-0.23%)
Feb 27, 2024	16.84	17.60	16.15	17.47	11,457,793	+0.87(+5.24%)
Feb 26, 2024	15.80	17.28	15.80	16.60	15,722,431	+0.83(+5.26%)
Feb 23, 2024	16.00	16.49	15.50	15.77	12,851,393	-0.17(-1.07%)
Feb 22, 2024	16.37	16.93	14.86	15.94	34,625,168	+0.17(+1.08%)
Feb 21, 2024	12.10	16.05	12.09	15.77	64,109,384	+3.74(+31.09%)
Feb 20, 2024	11.65	13.41	11.31	12.03	58,714,888	+2.88(+31.48%)
Feb 16, 2024	9.650	10.44	8.880	9.150	17,667,792	-0.72(-7.29%)
Feb 15, 2024	9.730	10.15	9.640	9.870	7,698,176	+0.32(+3.35%)
Feb 14, 2024	9.480	9.640	9.200	9.550	3,659,821	+0.39(+4.26%)
Feb 13, 2024	9.450	9.575	8.960	9.160	6,817,112	-0.79(-7.94%)
Feb 12, 2024	9.300	9.985	9.295	9.950	8,140,163	+0.77(+8.39%)
Feb 09, 2024	8.810	9.345	8.690	9.180	7,191,363	+0.50(+5.76%)
Feb 08, 2024	8.080	8.875	7.960	8.680	6,151,524	+0.61(+7.56%)
Feb 07, 2024	8.170	8.440	7.990	8.070	5,407,452	-0.09(-1.10%)
Feb 06, 2024	7.900	8.200	7.680	8.160	4,724,440	+0.24(+3.03%)
Feb 05, 2024	7.760	7.975	7.620	7.920	3,191,851	+0.02(+0.25%)
Feb 02, 2024	7.800	7.980	7.600	7.900	5,527,573	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.