Indicators

Zk International Group Ltd (NQ: ZKIN )

0.6480 -0.0320 (-4.71%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6688	0.6688	0.6001	0.6354	19,424	-0.00(-0.56%)
Feb 28, 2024	0.7100	0.7120	0.6000	0.6390	50,988	-0.02(-3.34%)
Feb 27, 2024	0.7000	0.7000	0.6501	0.6611	16,656	-0.03(-4.16%)
Feb 26, 2024	0.7000	0.7090	0.6200	0.6898	57,230	-0.02(-2.85%)
Feb 23, 2024	0.7350	0.7990	0.7080	0.7100	44,367	-0.04(-5.33%)
Feb 22, 2024	0.7550	0.8062	0.7351	0.7500	21,259	+0.00(+0.66%)
Feb 21, 2024	0.8100	0.8100	0.7316	0.7451	37,328	-0.06(-6.93%)
Feb 20, 2024	0.7980	0.8826	0.7980	0.8006	36,181	+0.04(+5.34%)
Feb 16, 2024	0.7600	0.7910	0.7301	0.7600	49,097	+0.00(+0.00%)
Feb 15, 2024	0.8000	0.8000	0.7400	0.7600	29,426	-0.06(-7.32%)
Feb 14, 2024	0.8100	0.8500	0.7900	0.8200	13,845	+0.03(+3.43%)
Feb 13, 2024	0.7900	0.8300	0.7500	0.7928	35,540	+0.01(+1.64%)
Feb 12, 2024	0.7300	0.7800	0.7300	0.7800	35,038	+0.01(+1.30%)
Feb 09, 2024	0.7400	0.7700	0.7250	0.7700	33,726	+0.04(+4.76%)
Feb 08, 2024	0.7400	0.7500	0.6800	0.7350	89,439	+0.02(+3.16%)
Feb 07, 2024	0.7300	0.7300	0.6801	0.7125	6,950	-0.03(-3.70%)
Feb 06, 2024	0.7400	0.7400	0.6927	0.7399	8,653	+0.02(+2.76%)
Feb 05, 2024	0.7300	0.7665	0.6980	0.7200	12,232	-0.00(-0.22%)
Feb 02, 2024	0.7700	0.7700	0.7201	0.7216	10,085	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.