Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.04	14.30	13.90	14.11	715,254	+0.33(+2.39%)
Feb 28, 2024	13.92	14.07	13.63	13.78	571,909	-0.21(-1.50%)
Feb 27, 2024	14.46	14.69	13.97	13.99	510,806	-0.53(-3.65%)
Feb 26, 2024	13.98	14.57	13.86	14.52	439,841	+0.23(+1.61%)
Feb 23, 2024	15.00	15.00	13.10	14.29	1,606,332	-0.93(-6.11%)
Feb 22, 2024	15.23	15.29	14.98	15.22	412,484	-0.12(-0.78%)
Feb 21, 2024	15.19	15.40	14.97	15.34	434,946	+0.07(+0.46%)
Feb 20, 2024	14.92	15.31	14.79	15.27	416,396	+0.50(+3.39%)
Feb 16, 2024				14.77	0	-0.08(-0.54%)
Feb 15, 2024	14.90	15.20	14.75	14.85	491,266	+0.10(+0.68%)
Feb 14, 2024	14.81	14.87	14.63	14.75	290,659	+0.02(+0.14%)
Feb 13, 2024	15.50	15.50	14.44	14.73	724,221	-1.16(-7.30%)
Feb 12, 2024	15.99	16.11	15.82	15.89	201,376	-0.13(-0.81%)
Feb 09, 2024	16.33	16.33	15.79	16.02	192,843	-0.34(-2.08%)
Feb 08, 2024	16.56	16.72	16.26	16.36	200,525	-0.25(-1.51%)
Feb 07, 2024	16.69	16.81	16.35	16.61	210,393	-0.09(-0.54%)
Feb 06, 2024	16.65	16.79	16.54	16.70	134,188	+0.17(+1.03%)
Feb 05, 2024	16.36	16.57	16.26	16.53	174,127	-0.11(-0.66%)
Feb 02, 2024	16.74	16.80	16.42	16.64	271,759	-0.64(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.