Indicators

KKR Income Opportunities Fund (NY: KIO )

13.32 +0.11 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.40	13.43	13.34	13.42	109,642	+0.04(+0.30%)
Mar 27, 2024	13.43	13.44	13.33	13.38	134,688	+0.03(+0.22%)
Mar 26, 2024	13.29	13.38	13.28	13.35	145,650	+0.10(+0.75%)
Mar 25, 2024	13.25	13.28	13.23	13.25	125,204	+0.02(+0.15%)
Mar 22, 2024	13.23	13.27	13.19	13.23	127,934	+0.05(+0.38%)
Mar 21, 2024	13.14	13.23	13.13	13.18	134,453	+0.06(+0.45%)
Mar 20, 2024	13.05	13.12	13.01	13.12	133,005	+0.08(+0.61%)
Mar 19, 2024	13.07	13.10	12.98	13.04	137,665	-0.02(-0.15%)
Mar 18, 2024	13.06	13.11	13.03	13.06	118,927	+0.00(+0.00%)
Mar 15, 2024	13.09	13.13	13.05	13.06	66,456	-0.03(-0.23%)
Mar 14, 2024	13.20	13.23	13.06	13.09	108,587	-0.12(-0.89%)
Mar 13, 2024	13.29	13.29	13.19	13.21	141,359	-0.05(-0.37%)
Mar 12, 2024	13.29	13.32	13.23	13.26	141,377	-0.02(-0.15%)
Mar 11, 2024	13.21	13.29	13.14	13.28	120,069	+0.11(+0.82%)
Mar 08, 2024	13.18	13.23	13.13	13.17	83,670	-0.02(-0.15%)
Mar 07, 2024	13.12	13.19	13.09	13.19	100,272	+0.12(+0.90%)
Mar 06, 2024	13.23	13.23	13.05	13.07	144,113	-0.07(-0.52%)
Mar 05, 2024	13.31	13.34	13.13	13.14	158,150	-0.17(-1.26%)
Mar 04, 2024	13.23	13.31	13.23	13.31	135,587	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.