Indicators

Dutch Bros Inc Cl A (NY: BROS )

28.59 -0.30 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.33	32.94	32.94	33.00	1,451,468	-0.15(-0.45%)
Mar 27, 2024	33.20	33.29	32.02	33.15	2,358,059	+0.07(+0.21%)
Mar 26, 2024	33.80	33.81	32.91	33.08	1,815,734	-0.46(-1.37%)
Mar 25, 2024	33.65	34.02	33.35	33.54	2,375,611	-0.03(-0.09%)
Mar 22, 2024	33.35	33.89	32.66	33.57	9,769,939	-2.05(-5.76%)
Mar 21, 2024	34.25	36.17	34.25	35.62	2,366,924	+1.38(+4.03%)
Mar 20, 2024	33.84	34.68	33.50	34.24	1,671,379	+0.53(+1.57%)
Mar 19, 2024	34.00	34.77	33.29	33.71	2,051,759	-0.44(-1.29%)
Mar 18, 2024	34.00	34.43	33.84	34.15	1,088,174	+0.21(+0.62%)
Mar 15, 2024	33.72	34.19	33.42	33.94	1,272,082	+0.16(+0.47%)
Mar 14, 2024	34.34	35.03	33.40	33.78	2,366,362	-0.59(-1.72%)
Mar 13, 2024	33.74	34.49	33.57	34.37	2,111,911	+0.68(+2.02%)
Mar 12, 2024	31.92	34.26	31.82	33.69	3,881,517	+1.88(+5.91%)
Mar 11, 2024	30.28	32.25	30.19	31.81	3,628,659	+1.57(+5.19%)
Mar 08, 2024	30.15	30.61	30.00	30.24	1,417,905	+0.32(+1.07%)
Mar 07, 2024	30.34	30.68	29.77	29.92	1,435,131	-0.14(-0.47%)
Mar 06, 2024	30.61	30.88	29.62	30.06	1,510,279	-0.30(-0.99%)
Mar 05, 2024	30.25	30.93	30.14	30.36	1,523,374	-0.16(-0.52%)
Mar 04, 2024	30.00	30.84	29.90	30.52	3,045,136	+0.85(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.