Indicators

Oxford Industries (NY: OXM )

106.71 +0.96 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.92	111.29	110.84	111.67	310,297	-0.07(-0.06%)
Mar 27, 2024	108.62	111.97	108.62	111.73	256,287	+4.32(+4.02%)
Mar 26, 2024	109.06	109.52	107.33	107.41	193,725	-1.44(-1.32%)
Mar 25, 2024	109.63	111.26	108.78	108.85	200,545	-0.17(-0.16%)
Mar 22, 2024	110.42	110.53	108.56	109.02	176,216	-2.02(-1.82%)
Mar 21, 2024	109.89	111.22	108.68	111.04	172,351	+1.23(+1.12%)
Mar 20, 2024	106.05	110.36	105.78	109.81	256,601	+3.88(+3.66%)
Mar 19, 2024	102.75	106.21	102.75	105.93	187,629	+3.03(+2.94%)
Mar 18, 2024	104.65	105.47	101.88	102.90	196,320	-2.48(-2.36%)
Mar 15, 2024	104.06	106.07	104.06	105.39	818,368	+1.27(+1.22%)
Mar 14, 2024	106.04	106.34	103.40	104.11	187,596	-1.62(-1.53%)
Mar 13, 2024	105.22	106.62	104.82	105.73	170,492	+0.14(+0.13%)
Mar 12, 2024	104.87	106.30	104.11	105.59	173,569	+1.36(+1.31%)
Mar 11, 2024	104.77	105.40	103.70	104.23	187,598	-0.80(-0.77%)
Mar 08, 2024	105.26	107.40	104.75	105.04	286,869	+1.12(+1.08%)
Mar 07, 2024	103.66	104.74	102.56	103.92	250,986	+0.45(+0.43%)
Mar 06, 2024	99.68	103.65	99.16	103.47	415,722	+6.69(+6.91%)
Mar 05, 2024	96.43	97.85	96.25	96.78	154,231	+0.01(+0.01%)
Mar 04, 2024	101.03	101.03	95.64	96.77	242,850	-4.50(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.