Indicators

RPM International Inc (NY: RPM )

107.38 +0.49 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	119.61	118.95	118.29	118.44	639,296	-1.23(-1.02%)
Mar 27, 2024	117.97	119.69	117.97	119.67	369,184	+2.50(+2.13%)
Mar 26, 2024	117.60	118.01	116.96	117.17	416,670	-0.24(-0.20%)
Mar 25, 2024	118.07	118.21	117.13	117.41	344,631	-0.78(-0.66%)
Mar 22, 2024	118.70	118.91	117.92	118.18	356,481	-0.52(-0.44%)
Mar 21, 2024	117.81	118.76	117.27	118.70	392,449	+1.44(+1.23%)
Mar 20, 2024	116.27	117.63	115.81	117.25	409,751	+1.29(+1.12%)
Mar 19, 2024	115.22	116.05	114.80	115.96	444,803	+0.90(+0.78%)
Mar 18, 2024	115.82	116.47	114.81	115.06	490,945	-0.13(-0.11%)
Mar 15, 2024	114.40	116.17	114.23	115.19	1,172,215	-0.11(-0.10%)
Mar 14, 2024	116.91	117.47	114.92	115.30	725,349	-2.08(-1.77%)
Mar 13, 2024	117.58	118.65	117.02	117.39	517,162	-0.37(-0.31%)
Mar 12, 2024	117.00	118.10	116.53	117.75	469,548	+0.69(+0.59%)
Mar 11, 2024	116.85	117.10	115.59	117.07	415,601	+0.21(+0.18%)
Mar 08, 2024	118.47	118.61	116.75	116.86	331,484	-1.22(-1.03%)
Mar 07, 2024	117.25	118.88	117.15	118.07	437,463	+1.66(+1.43%)
Mar 06, 2024	116.31	116.67	115.31	116.41	655,067	+0.86(+0.74%)
Mar 05, 2024	115.57	116.61	114.65	115.55	421,490	-0.42(-0.36%)
Mar 04, 2024	114.94	117.11	114.66	115.97	651,418	+1.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.