Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.242 +0.037 (+0.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.820	7.850	7.800	7.850	41,588	+0.03(+0.38%)
Mar 27, 2024	7.640	7.820	7.640	7.820	33,722	+0.00(+0.03%)
Mar 26, 2024	7.770	7.839	7.730	7.817	33,504	+0.18(+2.36%)
Mar 25, 2024	7.590	7.678	7.540	7.638	37,142	+0.01(+0.10%)
Mar 22, 2024	7.620	7.630	7.590	7.630	36,657	+0.10(+1.33%)
Mar 21, 2024	7.540	7.560	7.470	7.530	55,388	+0.03(+0.40%)
Mar 20, 2024	7.380	7.530	7.370	7.500	76,293	+0.10(+1.35%)
Mar 19, 2024	7.420	7.420	7.365	7.400	38,910	-0.02(-0.27%)
Mar 18, 2024	7.420	7.460	7.380	7.420	47,749	+0.00(+0.02%)
Mar 15, 2024	7.390	7.440	7.360	7.418	77,711	+0.06(+0.79%)
Mar 14, 2024	7.370	7.380	7.266	7.360	77,401	-0.14(-1.93%)
Mar 13, 2024	7.400	7.530	7.370	7.505	35,794	+0.09(+1.18%)
Mar 12, 2024	7.450	7.470	7.370	7.418	121,671	+0.04(+0.51%)
Mar 11, 2024	7.340	7.430	7.270	7.380	60,134	-0.02(-0.27%)
Mar 08, 2024	7.480	7.500	7.390	7.400	81,467	-0.17(-2.25%)
Mar 07, 2024	7.580	7.620	7.538	7.570	94,930	-0.07(-0.92%)
Mar 06, 2024	7.640	7.709	7.580	7.640	27,505	+0.10(+1.33%)
Mar 05, 2024	7.519	7.612	7.510	7.540	63,743	-0.06(-0.79%)
Mar 04, 2024	7.610	7.660	7.590	7.600	55,763	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.