Indicators

Bioxytran Inc (OP: BIXT )

0.1160 +0.0054 (+4.88%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1043	0.1074	0.1010	0.1058	48,608	+0.00(+4.75%)
Mar 27, 2024	0.1025	0.1030	0.1010	0.1010	40,400	-0.00(-2.98%)
Mar 26, 2024	0.1110	0.1110	0.1027	0.1041	89,807	-0.01(-5.45%)
Mar 25, 2024	0.1125	0.1170	0.1098	0.1101	79,699	-0.00(-4.26%)
Mar 22, 2024	0.1110	0.1150	0.1100	0.1150	37,490	+0.00(+3.14%)
Mar 21, 2024	0.1120	0.1120	0.1115	0.1115	10,200	-0.01(-5.11%)
Mar 20, 2024	0.1160	0.1175	0.1148	0.1175	100,197	+0.01(+5.10%)
Mar 19, 2024	0.1118	0.1255	0.1118	0.1118	40,766	-0.01(-5.33%)
Mar 18, 2024	0.1150	0.1245	0.1100	0.1181	39,564	+0.01(+6.21%)
Mar 15, 2024	0.1202	0.1245	0.1111	0.1112	62,865	-0.01(-10.68%)
Mar 14, 2024	0.1248	0.1250	0.1200	0.1245	71,266	+0.01(+5.51%)
Mar 13, 2024	0.1250	0.1250	0.1167	0.1180	39,806	-0.01(-5.60%)
Mar 12, 2024	0.1242	0.1250	0.1160	0.1250	28,769	+0.01(+8.70%)
Mar 11, 2024	0.1225	0.1280	0.1137	0.1150	114,066	+0.00(+1.14%)
Mar 08, 2024	0.1200	0.1200	0.1073	0.1137	3,166	-0.01(-5.25%)
Mar 07, 2024	0.1225	0.1250	0.1150	0.1200	33,123	+0.00(+0.00%)
Mar 06, 2024	0.1100	0.1470	0.1073	0.1200	360,250	+0.01(+14.29%)
Mar 05, 2024	0.1140	0.1140	0.1050	0.1050	114,618	-0.01(-5.66%)
Mar 04, 2024	0.1150	0.1200	0.1113	0.1113	41,045	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.