Indicators

Pro-Dex Inc (NQ: PDEX )

19.67 -0.07 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.60	17.71	17.60	17.60	2,303	+0.19(+1.09%)
Mar 27, 2024	17.40	17.64	17.36	17.41	4,336	+0.19(+1.10%)
Mar 26, 2024	17.10	17.30	17.03	17.22	3,974	+0.07(+0.44%)
Mar 25, 2024	17.40	17.40	17.14	17.14	3,131	-0.25(-1.41%)
Mar 22, 2024	17.79	17.79	17.11	17.39	6,119	-0.40(-2.25%)
Mar 21, 2024	17.42	17.84	17.42	17.79	5,523	+0.59(+3.43%)
Mar 20, 2024	16.91	17.34	16.87	17.20	7,441	+0.19(+1.12%)
Mar 19, 2024	17.08	17.45	16.90	17.01	7,403	-0.19(-1.10%)
Mar 18, 2024	17.05	17.55	17.01	17.20	9,058	+0.05(+0.29%)
Mar 15, 2024	17.60	17.60	17.11	17.15	9,173	-0.25(-1.44%)
Mar 14, 2024	17.65	17.65	17.40	17.40	5,123	+0.00(+0.00%)
Mar 13, 2024	17.25	17.71	17.25	17.40	7,586	+0.07(+0.40%)
Mar 12, 2024	17.60	17.60	17.22	17.33	6,555	-0.07(-0.40%)
Mar 11, 2024	17.35	17.57	17.25	17.40	4,749	+0.12(+0.69%)
Mar 08, 2024	17.34	17.50	17.10	17.28	5,122	-0.11(-0.63%)
Mar 07, 2024	17.60	17.64	17.30	17.39	4,794	-0.11(-0.63%)
Mar 06, 2024	17.19	17.79	17.00	17.50	12,484	+0.13(+0.75%)
Mar 05, 2024	17.28	17.70	16.75	17.37	9,074	-0.38(-2.14%)
Mar 04, 2024	17.08	18.09	17.05	17.75	15,059	+0.94(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.