Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

8.970 +0.170 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.640	8.710	8.710	8.670	2,496,383	+0.09(+1.05%)
Mar 27, 2024	8.410	8.625	8.255	8.580	1,855,941	+0.24(+2.88%)
Mar 26, 2024	8.710	8.740	8.240	8.340	1,801,098	-0.15(-1.77%)
Mar 25, 2024	8.700	8.870	8.425	8.490	2,080,405	-0.27(-3.08%)
Mar 22, 2024	8.250	8.810	7.980	8.760	3,569,838	+0.60(+7.35%)
Mar 21, 2024	8.200	8.295	7.850	8.160	5,755,688	-0.03(-0.37%)
Mar 20, 2024	8.010	8.260	7.870	8.190	2,143,767	+0.17(+2.12%)
Mar 19, 2024	7.850	8.270	7.790	8.020	1,590,612	+0.06(+0.75%)
Mar 18, 2024	7.790	8.310	7.390	7.960	3,552,458	+0.26(+3.38%)
Mar 15, 2024	7.280	7.785	7.095	7.700	6,787,205	+0.39(+5.34%)
Mar 14, 2024	7.840	7.890	7.270	7.310	2,199,540	-0.59(-7.47%)
Mar 13, 2024	7.740	8.155	7.710	7.900	1,644,712	+0.16(+2.07%)
Mar 12, 2024	7.680	7.920	7.440	7.740	1,872,804	-0.01(-0.13%)
Mar 11, 2024	7.710	7.900	7.530	7.750	2,200,588	+0.08(+1.04%)
Mar 08, 2024	7.300	7.805	7.285	7.670	2,303,071	+0.48(+6.68%)
Mar 07, 2024	7.270	7.340	6.960	7.190	1,950,275	-0.09(-1.24%)
Mar 06, 2024	7.110	7.515	7.020	7.280	1,951,983	+0.17(+2.39%)
Mar 05, 2024	7.510	7.680	7.095	7.110	2,212,715	-0.50(-6.57%)
Mar 04, 2024	7.570	7.725	7.270	7.610	1,736,037	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.