Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.7206 -0.0184 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.170	0.9800	1.100	828,101	+0.13(+13.97%)
Mar 27, 2024	0.9600	1.040	0.9200	0.9652	399,674	+0.02(+2.25%)
Mar 26, 2024	0.8660	0.9800	0.8600	0.9440	372,584	+0.08(+9.06%)
Mar 25, 2024	0.8180	0.8720	0.8180	0.8656	145,264	+0.04(+5.18%)
Mar 22, 2024	0.8400	0.8400	0.7975	0.8230	64,727	-0.01(-0.84%)
Mar 21, 2024	0.8298	0.8401	0.7975	0.8300	85,852	+0.02(+1.84%)
Mar 20, 2024	0.7900	0.8339	0.7700	0.8150	77,883	+0.02(+2.90%)
Mar 19, 2024	0.7869	0.8120	0.7711	0.7920	82,954	-0.00(-0.10%)
Mar 18, 2024	0.7800	0.7950	0.7501	0.7928	135,667	+0.02(+2.16%)
Mar 15, 2024	0.7800	0.8200	0.7760	0.7760	190,596	-0.01(-1.22%)
Mar 14, 2024	0.8300	0.9300	0.7813	0.7856	489,256	-0.04(-5.06%)
Mar 13, 2024	0.8000	0.8470	0.7801	0.8275	187,606	+0.04(+4.55%)
Mar 12, 2024	0.7900	0.8198	0.7805	0.7915	31,893	+0.00(+0.20%)
Mar 11, 2024	0.8000	0.8180	0.7850	0.7899	86,381	+0.00(+0.00%)
Mar 08, 2024	0.8000	0.8500	0.7896	0.7899	105,237	-0.03(-3.21%)
Mar 07, 2024	0.8040	0.8499	0.8010	0.8161	68,955	-0.01(-1.20%)
Mar 06, 2024	0.7800	0.8288	0.7669	0.8260	181,360	+0.04(+4.56%)
Mar 05, 2024	0.8000	0.8104	0.7651	0.7900	207,777	-0.01(-1.64%)
Mar 04, 2024	0.8800	0.8800	0.7500	0.8032	376,600	-0.05(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.