Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

18.56 +0.39 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.23	21.55	20.94	21.19	1,936,617	-0.01(-0.05%)
Mar 27, 2024	21.93	22.05	21.04	21.20	1,332,703	-0.46(-2.12%)
Mar 26, 2024	22.50	22.79	21.52	21.66	1,402,847	-0.65(-2.91%)
Mar 25, 2024	21.73	22.57	21.73	22.31	1,360,186	+0.32(+1.46%)
Mar 22, 2024	21.80	22.25	21.27	21.99	1,289,724	+0.37(+1.71%)
Mar 21, 2024	21.20	22.56	21.19	21.62	2,541,602	+0.94(+4.55%)
Mar 20, 2024	19.81	20.73	19.54	20.68	1,886,024	+0.83(+4.18%)
Mar 19, 2024	19.86	20.09	19.59	19.85	1,784,702	+0.00(+0.00%)
Mar 18, 2024	19.49	19.91	19.02	19.85	2,252,793	+0.82(+4.31%)
Mar 15, 2024	19.03	19.39	18.98	19.03	3,149,852	-0.33(-1.70%)
Mar 14, 2024	20.04	20.22	19.11	19.36	1,957,609	-0.94(-4.63%)
Mar 13, 2024	20.52	20.80	19.85	20.30	2,171,042	-0.37(-1.79%)
Mar 12, 2024	20.63	20.81	20.12	20.67	1,666,687	+0.21(+1.03%)
Mar 11, 2024	22.06	22.15	20.39	20.46	2,527,611	-1.76(-7.92%)
Mar 08, 2024	22.58	23.83	22.18	22.22	3,035,872	-0.30(-1.33%)
Mar 07, 2024	21.92	22.75	21.86	22.52	1,472,099	+0.72(+3.30%)
Mar 06, 2024	21.11	21.85	20.58	21.80	1,663,768	+1.02(+4.91%)
Mar 05, 2024	21.30	21.50	20.49	20.78	1,955,060	-0.76(-3.53%)
Mar 04, 2024	22.94	22.94	21.31	21.54	2,353,534	-0.93(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.