Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2450	0	+0.02(+8.89%)
Mar 27, 2024	0.2200	0.2250	0.2200	0.2250	6,500	+0.01(+2.27%)
Mar 26, 2024	0.2250	0.2250	0.2150	0.2200	200,993	-0.01(-2.22%)
Mar 25, 2024	0.2200	0.2300	0.2200	0.2250	240,665	-0.01(-6.25%)
Mar 22, 2024	0.2400	0.2400	0.2300	0.2400	86,750	-0.01(-2.04%)
Mar 21, 2024	0.2400	0.2450	0.2400	0.2450	74,500	+0.01(+2.08%)
Mar 20, 2024	0.2400	0.2400	0.2400	0.2400	4,166	+0.01(+4.35%)
Mar 19, 2024	0.2450	0.2450	0.2300	0.2300	117,550	-0.01(-4.17%)
Mar 18, 2024	0.2550	0.2550	0.2400	0.2400	264,800	-0.02(-5.88%)
Mar 15, 2024	0.2550	0.2550	0.2500	0.2550	24,250	+0.02(+6.25%)
Mar 14, 2024	0.2500	0.2500	0.2400	0.2400	74,500	-0.01(-4.00%)
Mar 13, 2024	0.2550	0.2550	0.2450	0.2500	184,500	-0.01(-3.85%)
Mar 12, 2024	0.2600	0.2600	0.2350	0.2600	327,326	+0.00(+0.00%)
Mar 11, 2024	0.2700	0.2700	0.2550	0.2600	345,094	+0.01(+1.96%)
Mar 08, 2024	0.2250	0.2700	0.2200	0.2550	391,777	+0.04(+15.91%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	25,400	-0.01(-4.35%)
Mar 06, 2024	0.2150	0.2300	0.2150	0.2300	103,000	+0.02(+6.98%)
Mar 05, 2024	0.2350	0.2350	0.2100	0.2150	294,371	-0.01(-2.27%)
Mar 04, 2024	0.1900	0.2250	0.1850	0.2200	364,945	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.