Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.98	59.25	58.17	58.32	2,079,702	-0.43(-0.73%)
Mar 27, 2024	59.42	59.69	57.86	58.75	1,932,585	-0.33(-0.56%)
Mar 26, 2024	59.17	59.72	58.35	59.08	1,520,324	+0.28(+0.48%)
Mar 25, 2024	58.68	59.06	58.22	58.80	1,625,487	+0.08(+0.14%)
Mar 22, 2024	59.37	60.09	58.24	58.72	2,284,429	-1.15(-1.92%)
Mar 21, 2024	58.22	60.62	57.90	59.87	4,289,213	+2.65(+4.63%)
Mar 20, 2024	55.41	57.43	54.95	57.22	2,347,210	+1.64(+2.95%)
Mar 19, 2024	54.51	56.16	54.40	55.58	1,550,854	+0.34(+0.62%)
Mar 18, 2024	53.68	55.77	53.60	55.24	2,956,833	+1.82(+3.41%)
Mar 15, 2024	54.37	54.47	53.10	53.42	4,544,449	-1.35(-2.46%)
Mar 14, 2024	55.10	55.52	54.13	54.77	2,545,317	-0.90(-1.62%)
Mar 13, 2024	56.53	57.17	55.59	55.67	2,511,614	-1.57(-2.74%)
Mar 12, 2024	57.18	58.36	56.55	57.24	3,199,432	+0.80(+1.42%)
Mar 11, 2024	57.09	57.74	56.10	56.44	3,117,165	-1.26(-2.18%)
Mar 08, 2024	59.10	59.50	57.00	57.70	3,487,940	-1.38(-2.34%)
Mar 07, 2024	61.78	62.62	58.48	59.08	4,858,700	-2.34(-3.81%)
Mar 06, 2024	61.68	63.85	61.21	61.42	6,038,278	+2.58(+4.38%)
Mar 05, 2024	60.00	66.10	58.50	58.84	22,062,280	-15.63(-20.99%)
Mar 04, 2024	74.90	76.41	72.51	74.47	11,054,415	+1.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.