Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.730 -0.130 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6130	0.6130	0.5200	0.5281	40,180	-0.09(-14.84%)
Mar 27, 2024	0.4500	0.6678	0.4434	0.6201	214,816	+0.19(+43.38%)
Mar 26, 2024	0.4467	0.4658	0.4231	0.4325	16,442	-0.01(-2.57%)
Mar 25, 2024	0.4100	0.4658	0.4100	0.4439	11,896	+0.02(+5.69%)
Mar 22, 2024	0.4720	0.4720	0.4000	0.4200	20,977	-0.05(-11.02%)
Mar 21, 2024	0.4960	0.4960	0.4720	0.4720	1,124	-0.04(-7.34%)
Mar 20, 2024	0.5132	0.5132	0.4720	0.5094	2,620	+0.03(+6.12%)
Mar 19, 2024	0.5000	0.5000	0.4800	0.4800	2,418	-0.04(-7.69%)
Mar 18, 2024	0.5200	0.5200	0.5200	0.5200	880	+0.05(+10.64%)
Mar 15, 2024	0.5200	0.5200	0.4606	0.4700	4,975	-0.03(-5.98%)
Mar 14, 2024	0.5040	0.5040	0.4900	0.4999	1,484	+0.02(+4.15%)
Mar 13, 2024	0.4980	0.4981	0.4800	0.4800	6,288	-0.02(-3.56%)
Mar 12, 2024	0.5005	0.5005	0.4887	0.4977	3,337	+0.01(+1.41%)
Mar 08, 2024				0.4908	602	-0.02(-3.95%)
Mar 07, 2024	0.5152	0.5200	0.5100	0.5110	4,535	+0.01(+1.47%)
Mar 06, 2024	0.5000	0.5151	0.4500	0.5036	15,526	+0.00(+0.72%)
Mar 05, 2024	0.5220	0.5300	0.4972	0.5000	16,672	-0.00(-0.20%)
Mar 04, 2024	0.5010	0.5010	0.5010	0.5010	804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.