Indicators

(NY: GHI )

15.28 +0.45 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.25	16.31	16.19	16.29	38,053	-0.01(-0.06%)
Mar 27, 2024	16.33	16.41	16.24	16.30	43,551	-0.40(-2.40%)
Mar 26, 2024	16.60	16.74	16.60	16.70	37,793	-0.01(-0.06%)
Mar 25, 2024	16.80	16.89	16.58	16.71	39,197	-0.02(-0.12%)
Mar 22, 2024	16.80	16.82	16.70	16.73	19,210	-0.07(-0.42%)
Mar 21, 2024	16.77	16.88	16.75	16.80	40,644	+0.06(+0.36%)
Mar 20, 2024	16.75	16.80	16.70	16.74	49,853	-0.04(-0.24%)
Mar 19, 2024	16.78	16.85	16.66	16.78	36,076	+0.02(+0.12%)
Mar 18, 2024	16.67	16.82	16.65	16.76	31,465	+0.08(+0.48%)
Mar 15, 2024	16.69	16.78	16.59	16.68	33,134	+0.01(+0.06%)
Mar 14, 2024	16.70	16.83	16.64	16.67	24,137	-0.11(-0.66%)
Mar 13, 2024	16.80	16.83	16.66	16.78	34,309	-0.01(-0.06%)
Mar 12, 2024	16.80	16.84	16.72	16.79	34,394	+0.01(+0.06%)
Mar 11, 2024	16.75	16.84	16.68	16.78	17,110	+0.07(+0.42%)
Mar 08, 2024	16.67	16.85	16.67	16.71	8,305	+0.00(+0.00%)
Mar 07, 2024	16.66	16.81	16.57	16.71	16,873	+0.06(+0.36%)
Mar 06, 2024	16.65	16.88	16.63	16.65	43,179	+0.01(+0.06%)
Mar 05, 2024	16.53	16.72	16.48	16.64	38,173	+0.07(+0.42%)
Mar 04, 2024	16.54	16.77	16.52	16.57	45,514	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.