Indicators

Blackrock Future Tech ETF (NY: BTEK )

25.69 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.82	25.82	25.68	25.69	4,628	-0.04(-0.15%)
May 16, 2024	25.78	25.92	25.73	25.73	6,208	-0.15(-0.58%)
May 15, 2024	25.45	25.88	25.45	25.88	3,753	+0.67(+2.65%)
May 14, 2024	25.21	25.21	25.21	25.21	248	+0.29(+1.15%)
May 13, 2024	24.93	24.94	24.86	24.92	2,836	-0.04(-0.17%)
May 10, 2024	25.12	25.12	24.92	24.97	1,389	+0.07(+0.26%)
May 09, 2024	24.82	24.91	24.82	24.90	1,420	-0.03(-0.14%)
May 08, 2024	24.88	24.94	24.88	24.94	2,080	-0.14(-0.58%)
May 07, 2024	25.32	25.32	25.00	25.08	2,914	-0.08(-0.31%)
May 06, 2024	25.01	25.16	24.96	25.16	3,157	+0.36(+1.47%)
May 03, 2024	24.79	24.79	24.79	24.79	701	+0.35(+1.45%)
May 02, 2024	24.08	24.52	23.96	24.44	5,077	+0.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.