Indicators

Naturalshrimp (OP: SHMP )

0.0093 -0.0006 (-6.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0100	0.0103	0.0090	0.0093	3,687,278	-0.00(-6.06%)
May 15, 2024	0.0100	0.0105	0.0095	0.0099	3,777,921	-0.00(-5.71%)
May 14, 2024	0.0109	0.0109	0.0095	0.0105	819,419	+0.00(+0.00%)
May 13, 2024	0.0091	0.0105	0.0086	0.0105	3,505,141	+0.00(+12.90%)
May 10, 2024	0.0097	0.0101	0.0087	0.0093	6,991,071	-0.00(-2.11%)
May 09, 2024	0.0098	0.0098	0.0088	0.0095	5,690,419	-0.00(-2.06%)
May 08, 2024	0.0095	0.0100	0.0092	0.0097	3,911,998	-0.00(-3.00%)
May 07, 2024	0.0109	0.0110	0.0093	0.0100	6,924,372	+0.00(+6.38%)
May 06, 2024	0.0107	0.0107	0.0093	0.0094	4,618,761	-0.00(-12.15%)
May 03, 2024	0.0101	0.0109	0.0093	0.0107	9,038,832	+0.00(+5.94%)
May 02, 2024	0.0102	0.0110	0.0096	0.0101	5,099,007	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.