Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.98	12.26	11.98	12.21	1,318,973	+0.23(+1.90%)
Feb 28, 2024	11.90	12.04	11.83	11.98	2,624,484	+0.09(+0.75%)
Feb 27, 2024	12.06	12.15	11.85	11.89	2,663,126	-0.18(-1.48%)
Feb 26, 2024	12.16	12.28	12.05	12.07	1,301,885	-0.14(-1.14%)
Feb 23, 2024	12.26	12.35	12.12	12.21	3,079,946	-0.10(-0.81%)
Feb 22, 2024	12.12	12.32	11.90	12.31	2,795,987	+0.21(+1.72%)
Feb 21, 2024	12.30	12.51	12.02	12.10	4,694,717	-0.27(-2.16%)
Feb 20, 2024	12.22	12.37	12.13	12.37	1,811,407	+0.13(+1.05%)
Feb 16, 2024	12.09	12.33	12.01	12.24	1,157,616	+0.15(+1.23%)
Feb 15, 2024	11.83	12.10	11.78	12.09	1,473,813	+0.25(+2.09%)
Feb 14, 2024	11.85	11.89	11.62	11.85	2,154,318	+0.15(+1.27%)
Feb 13, 2024	11.85	11.90	11.59	11.70	2,337,369	-0.18(-1.50%)
Feb 12, 2024	11.73	11.96	11.73	11.87	928,194	+0.16(+1.35%)
Feb 09, 2024	11.91	12.08	11.71	11.72	1,999,283	-0.12(-1.00%)
Feb 08, 2024	11.74	11.85	11.66	11.84	3,207,103	+0.10(+0.84%)
Feb 07, 2024	11.69	11.83	11.60	11.74	1,335,275	+0.14(+1.20%)
Feb 06, 2024	11.71	11.71	11.53	11.60	2,477,348	-0.04(-0.34%)
Feb 05, 2024	11.59	11.71	11.43	11.64	1,910,095	-0.05(-0.42%)
Feb 02, 2024	11.81	11.81	11.60	11.69	1,682,286	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.