Indicators

Rtx Corp (NY: RTX )

104.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.87	90.02	88.72	89.13	5,909,497	-0.25(-0.28%)
Feb 28, 2024	89.87	90.70	89.00	89.38	5,659,961	-0.50(-0.55%)
Feb 27, 2024	89.49	89.94	88.92	89.88	4,883,162	+0.40(+0.44%)
Feb 26, 2024	89.52	90.31	89.39	89.48	5,324,843	+0.01(+0.01%)
Feb 23, 2024	88.96	89.95	88.76	89.47	5,844,972	+0.48(+0.54%)
Feb 22, 2024	89.18	89.29	88.37	88.99	7,645,675	-0.09(-0.10%)
Feb 21, 2024	89.83	90.31	88.88	89.08	14,669,318	-0.76(-0.85%)
Feb 20, 2024	90.36	91.14	89.45	89.84	6,099,381	-0.03(-0.03%)
Feb 16, 2024	90.21	90.94	89.81	89.87	5,012,807	-0.77(-0.85%)
Feb 15, 2024	90.27	91.10	90.16	90.64	5,333,804	+0.39(+0.44%)
Feb 14, 2024	89.82	90.46	89.73	90.25	6,758,215	+0.79(+0.88%)
Feb 13, 2024	90.06	90.58	88.73	89.46	6,116,105	-0.54(-0.60%)
Feb 12, 2024	89.38	90.76	89.10	90.00	5,552,804	+0.62(+0.70%)
Feb 09, 2024	89.99	90.47	89.20	89.38	6,023,323	-0.52(-0.58%)
Feb 08, 2024	90.70	91.24	89.79	89.90	6,275,905	-0.88(-0.97%)
Feb 07, 2024	91.42	91.65	90.67	90.78	4,683,287	-0.35(-0.38%)
Feb 06, 2024	90.31	91.51	90.05	91.13	4,777,646	+0.04(+0.04%)
Feb 05, 2024	90.12	91.49	89.76	91.09	6,849,657	+0.26(+0.28%)
Feb 02, 2024	91.09	91.54	90.30	90.83	6,144,459	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.