Indicators

(NY: STEW )

14.64 +0.04 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.65	14.66	14.62	14.64	61,791	+0.04(+0.27%)
May 16, 2024	14.55	14.67	14.52	14.60	95,263	+0.03(+0.21%)
May 15, 2024	14.53	14.58	14.51	14.57	105,075	+0.08(+0.55%)
May 14, 2024	14.54	14.54	14.41	14.49	112,893	+0.01(+0.07%)
May 13, 2024	14.55	14.64	14.48	14.48	69,746	-0.04(-0.28%)
May 10, 2024	14.46	14.54	14.46	14.52	53,435	+0.03(+0.21%)
May 09, 2024	14.50	14.55	14.47	14.49	84,037	-0.04(-0.28%)
May 08, 2024	14.46	14.56	14.41	14.53	118,530	+0.07(+0.48%)
May 07, 2024	14.44	14.49	14.42	14.46	65,888	+0.09(+0.63%)
May 06, 2024	14.41	14.41	14.33	14.37	87,877	+0.03(+0.21%)
May 03, 2024	14.36	14.37	14.26	14.34	77,673	+0.08(+0.56%)
May 02, 2024	14.35	14.35	14.20	14.26	60,658	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.