Indicators

(NY: FTBD )

48.33 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.74	48.90	48.74	48.81	557	+0.02(+0.05%)
Mar 27, 2024	48.65	48.78	48.65	48.78	1,073	+0.27(+0.55%)
Mar 26, 2024	48.60	48.67	48.10	48.52	61,236	-0.08(-0.17%)
Mar 25, 2024	48.60	48.60	48.60	48.60	235	-0.09(-0.19%)
Mar 22, 2024	48.81	48.81	48.69	48.69	899	+0.16(+0.34%)
Mar 21, 2024	48.66	48.66	48.53	48.53	2,529	-0.01(-0.03%)
Mar 20, 2024	48.41	48.64	48.41	48.54	5,461	+0.13(+0.26%)
Mar 19, 2024	48.42	48.43	48.38	48.42	596	+0.11(+0.23%)
Mar 18, 2024	48.33	48.33	48.31	48.31	5,716	-0.06(-0.13%)
Mar 15, 2024	48.31	48.39	48.31	48.37	1,489	-0.02(-0.04%)
Mar 14, 2024	48.61	48.61	48.37	48.39	1,466	-0.29(-0.61%)
Mar 13, 2024	48.66	48.73	48.63	48.68	1,686	-0.03(-0.06%)
Mar 12, 2024	48.72	48.72	48.68	48.71	1,402	-0.09(-0.19%)
Mar 11, 2024	48.90	48.90	48.78	48.80	3,589	-0.05(-0.10%)
Mar 08, 2024	48.84	48.92	48.82	48.85	2,522	+0.02(+0.05%)
Mar 07, 2024	48.86	48.86	48.75	48.83	2,641	+0.08(+0.16%)
Mar 06, 2024	48.73	48.86	48.05	48.75	36,237	+0.10(+0.20%)
Mar 05, 2024	48.67	48.68	48.65	48.65	865	+0.18(+0.36%)
Mar 04, 2024	48.46	48.49	48.44	48.48	2,122	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.