Indicators

India Consumer Egshares ETF (NY: INCO )

66.50 +0.67 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.56	62.59	62.25	62.51	23,596	+0.27(+0.43%)
Feb 28, 2024	62.71	62.71	62.05	62.24	45,291	-0.99(-1.57%)
Feb 27, 2024	63.25	63.33	63.02	63.23	33,957	-0.09(-0.14%)
Feb 26, 2024	63.25	63.39	63.00	63.32	29,691	-0.11(-0.17%)
Feb 23, 2024	63.32	63.63	63.21	63.43	52,029	+0.07(+0.11%)
Feb 22, 2024	63.11	63.38	63.03	63.36	27,340	+0.90(+1.43%)
Feb 21, 2024	62.45	62.59	62.33	62.46	23,718	-0.51(-0.80%)
Feb 20, 2024	62.74	63.01	62.67	62.97	32,124	+0.39(+0.62%)
Feb 16, 2024	62.29	62.69	62.24	62.58	27,723	+0.60(+0.96%)
Feb 15, 2024	61.71	61.99	61.70	61.98	32,180	+0.57(+0.92%)
Feb 14, 2024	61.40	61.60	61.36	61.42	36,109	+1.14(+1.89%)
Feb 13, 2024	60.50	60.50	60.03	60.28	51,846	-0.62(-1.02%)
Feb 12, 2024	60.84	61.03	60.69	60.90	43,371	-0.30(-0.49%)
Feb 09, 2024	61.60	61.60	60.78	61.20	19,346	+0.39(+0.65%)
Feb 08, 2024	61.08	61.08	60.61	60.81	25,068	-0.67(-1.09%)
Feb 07, 2024	61.35	61.55	61.31	61.47	40,979	+0.68(+1.11%)
Feb 06, 2024	60.70	60.85	60.54	60.80	44,924	+0.72(+1.21%)
Feb 05, 2024	60.17	60.19	59.89	60.07	20,002	-0.21(-0.34%)
Feb 02, 2024	60.15	60.42	59.91	60.28	36,214	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.