Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	203.43	205.27	200.05	201.56	2,613,973	-3.80(-1.85%)
Feb 28, 2024	202.85	205.46	202.59	205.36	1,185,760	+2.84(+1.40%)
Feb 27, 2024	201.51	203.11	201.44	202.52	938,285	-0.27(-0.13%)
Feb 26, 2024	203.13	203.84	202.45	202.79	1,485,433	-0.15(-0.07%)
Feb 23, 2024	203.65	203.95	202.69	202.94	1,396,324	-0.61(-0.30%)
Feb 22, 2024	199.90	203.81	199.59	203.55	1,864,987	+4.41(+2.22%)
Feb 21, 2024	201.28	201.42	198.11	199.13	964,444	-1.06(-0.53%)
Feb 20, 2024	199.57	200.91	198.67	200.19	1,214,590	+0.59(+0.29%)
Feb 16, 2024	200.42	201.22	199.33	199.60	1,257,495	-0.69(-0.34%)
Feb 15, 2024	197.31	201.29	196.92	200.29	1,657,043	+3.26(+1.65%)
Feb 14, 2024	196.71	197.13	195.31	197.03	1,767,137	+1.25(+0.64%)
Feb 13, 2024	196.56	197.31	194.26	195.78	1,488,764	+0.28(+0.14%)
Feb 12, 2024	197.31	197.31	195.10	195.50	1,324,613	-1.71(-0.87%)
Feb 09, 2024	195.83	197.23	195.25	197.22	1,047,900	+1.11(+0.56%)
Feb 08, 2024	195.89	196.20	193.82	196.11	1,255,283	+1.07(+0.55%)
Feb 07, 2024	194.48	196.10	194.01	195.05	2,039,317	+1.23(+0.63%)
Feb 06, 2024	191.58	194.10	191.28	193.82	1,739,552	+2.25(+1.18%)
Feb 05, 2024	192.72	192.84	191.20	191.57	1,900,754	-1.12(-0.58%)
Feb 02, 2024	193.67	194.82	192.47	192.68	1,748,599	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.