Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	821,829	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	253,418	+0.00(+100.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0001	1,139,532	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	2,361	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0002	0.0001	0.0001	3,650,683	-0.00(-50.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0002	1,740,408	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	1,215,164	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0002	3,579,908	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	14,127,089	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0002	1,933,775	+0.00(+100.00%)
Feb 14, 2024	0.0002	0.0002	0.0001	0.0001	3,510,852	-0.00(-50.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0002	5,015,652	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0002	629,758	+0.00(+100.00%)
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	1,148,000	+0.00(+0.00%)
Feb 08, 2024	0.0001	0.0002	0.0001	0.0001	1,260,245	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0002	0.0001	0.0001	1,339,640	-0.00(-50.00%)
Feb 06, 2024	0.0002	0.0002	0.0001	0.0002	408,050	+0.00(+100.00%)
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	775,749	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0002	0.0001	0.0001	14,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.