Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1141	1143	1126	1129	292,988	-6.64(-0.58%)
Mar 27, 2024	1144	1144	1123	1136	369,084	+0.74(+0.07%)
Mar 26, 2024	1131	1141	1124	1135	353,030	-2.29(-0.20%)
Mar 25, 2024	1165	1165	1136	1137	350,193	-30.46(-2.61%)
Mar 22, 2024	1163	1169	1156	1168	273,592	+4.59(+0.39%)
Mar 21, 2024	1150	1169	1144	1163	427,743	+17.65(+1.54%)
Mar 20, 2024	1141	1146	1136	1145	297,077	+10.66(+0.94%)
Mar 19, 2024	1122	1136	1122	1135	263,938	+20.80(+1.87%)
Mar 18, 2024	1123	1125	1112	1114	325,431	+0.65(+0.06%)
Mar 15, 2024	1113	1122	1110	1113	533,789	-3.72(-0.33%)
Mar 14, 2024	1105	1118	1101	1117	374,452	+15.50(+1.41%)
Mar 13, 2024	1094	1105	1088	1101	268,124	+6.80(+0.62%)
Mar 12, 2024	1086	1098	1085	1095	309,289	+8.47(+0.78%)
Mar 11, 2024	1089	1089	1072	1086	229,534	+1.93(+0.18%)
Mar 08, 2024	1084	1095	1079	1084	316,670	-5.23(-0.48%)
Mar 07, 2024	1090	1097	1086	1089	264,265	+7.78(+0.72%)
Mar 06, 2024	1080	1090	1075	1082	333,946	+1.98(+0.18%)
Mar 05, 2024	1082	1085	1077	1080	310,559	+1.69(+0.16%)
Mar 04, 2024	1088	1091	1073	1078	321,597	-7.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.