Indicators

Datadog Inc Cl A (NQ: DDOG )

131.45 +6.20 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.16	124.05	124.04	123.60	1,887,189	+0.09(+0.07%)
Mar 27, 2024	125.31	125.96	122.33	123.51	2,281,536	+0.06(+0.05%)
Mar 26, 2024	123.57	124.29	122.37	123.45	2,132,974	+0.79(+0.64%)
Mar 25, 2024	122.23	123.29	121.00	122.66	1,140,913	-0.36(-0.29%)
Mar 22, 2024	122.65	123.40	121.17	123.02	1,517,117	+0.16(+0.13%)
Mar 21, 2024	125.01	127.46	122.38	122.86	2,141,236	-0.58(-0.47%)
Mar 20, 2024	122.64	124.08	121.23	123.44	2,928,601	+1.63(+1.34%)
Mar 19, 2024	119.44	121.91	118.75	121.81	2,724,673	+0.94(+0.78%)
Mar 18, 2024	121.53	122.85	120.56	120.87	2,068,588	+0.45(+0.37%)
Mar 15, 2024	122.96	123.50	119.79	120.42	4,325,901	-2.23(-1.82%)
Mar 14, 2024	122.63	123.85	120.09	122.65	3,158,197	-0.94(-0.76%)
Mar 13, 2024	122.47	125.42	121.52	123.59	3,302,799	+0.60(+0.49%)
Mar 12, 2024	121.70	123.07	119.92	122.99	3,066,319	+1.54(+1.27%)
Mar 11, 2024	120.15	122.35	118.40	121.45	3,695,835	+0.14(+0.12%)
Mar 08, 2024	122.00	125.70	120.78	121.31	3,727,162	-1.58(-1.29%)
Mar 07, 2024	125.00	125.00	121.52	122.89	3,880,929	-1.70(-1.36%)
Mar 06, 2024	126.75	127.00	122.19	124.59	4,473,899	+1.06(+0.86%)
Mar 05, 2024	129.09	129.25	122.03	123.53	6,428,980	-7.14(-5.46%)
Mar 04, 2024	129.39	131.87	126.40	130.67	5,377,419	+0.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.