Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0999 +0.0029 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4000	0.4056	0.3750	0.3930	203,479	+0.00(+0.49%)
Mar 27, 2024	0.3860	0.4069	0.3800	0.3911	214,655	+0.01(+1.32%)
Mar 26, 2024	0.3900	0.4090	0.3740	0.3860	165,535	-0.00(-0.23%)
Mar 25, 2024	0.3900	0.4280	0.3730	0.3869	469,411	-0.01(-1.78%)
Mar 22, 2024	0.4150	0.4150	0.3900	0.3939	171,665	-0.02(-5.08%)
Mar 21, 2024	0.4040	0.4300	0.3776	0.4150	865,374	+0.02(+6.14%)
Mar 20, 2024	0.3900	0.4050	0.3780	0.3910	452,499	+0.00(+0.26%)
Mar 19, 2024	0.3747	0.4000	0.3642	0.3900	308,798	+0.01(+2.90%)
Mar 18, 2024	0.3500	0.3839	0.3500	0.3790	594,245	+0.03(+8.60%)
Mar 15, 2024	0.3400	0.3575	0.3300	0.3490	295,595	+0.01(+2.65%)
Mar 14, 2024	0.3449	0.3490	0.3200	0.3400	383,287	+0.01(+3.03%)
Mar 13, 2024	0.3350	0.3501	0.3123	0.3300	381,425	+0.01(+3.06%)
Mar 12, 2024	0.3600	0.3580	0.3123	0.3202	526,542	-0.04(-11.06%)
Mar 11, 2024	0.3700	0.3660	0.3300	0.3600	738,340	-0.01(-1.37%)
Mar 08, 2024	0.4180	0.5300	0.3613	0.3650	5,031,017	-0.03(-6.77%)
Mar 07, 2024	0.3587	0.3973	0.3509	0.3915	862,553	+0.03(+9.36%)
Mar 06, 2024	0.3710	0.3748	0.3500	0.3580	532,322	-0.02(-5.72%)
Mar 05, 2024	0.3900	0.3900	0.3611	0.3797	626,826	-0.01(-1.40%)
Mar 04, 2024	0.4096	0.4145	0.3700	0.3851	416,502	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.