Indicators

Supercom Ltd (NQ: SPCB )

0.2208 +0.0080 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1705	0.1750	0.1705	0.1711	460,494	-0.00(-2.23%)
Feb 28, 2024	0.1740	0.1775	0.1652	0.1750	503,349	+0.00(+0.86%)
Feb 27, 2024	0.1776	0.1776	0.1670	0.1735	366,146	-0.00(-0.86%)
Feb 26, 2024	0.1732	0.1783	0.1630	0.1750	569,666	-0.00(-1.85%)
Feb 23, 2024	0.1748	0.1800	0.1680	0.1783	886,650	+0.00(+0.73%)
Feb 22, 2024	0.1800	0.1828	0.1720	0.1770	448,968	-0.01(-2.75%)
Feb 21, 2024	0.1800	0.1884	0.1720	0.1820	1,055,754	-0.00(-0.76%)
Feb 20, 2024	0.1883	0.1898	0.1780	0.1834	1,052,224	-0.00(-0.86%)
Feb 16, 2024	0.1704	0.1890	0.1695	0.1850	1,361,943	+0.01(+4.93%)
Feb 15, 2024	0.1900	0.1900	0.1700	0.1763	1,844,649	-0.01(-5.72%)
Feb 14, 2024	0.1800	0.1908	0.1664	0.1870	2,953,445	+0.01(+3.89%)
Feb 13, 2024	0.1905	0.1950	0.1733	0.1800	6,498,359	-0.04(-19.93%)
Feb 12, 2024	0.2527	0.2835	0.2081	0.2248	71,522,800	+0.04(+22.44%)
Feb 09, 2024	0.1700	0.2000	0.1600	0.1836	6,430,297	+0.01(+3.15%)
Feb 08, 2024	0.2047	0.2047	0.1693	0.1780	1,331,737	-0.01(-3.78%)
Feb 07, 2024	0.2000	0.2095	0.1701	0.1850	910,079	-0.01(-4.39%)
Feb 06, 2024	0.2210	0.2214	0.1920	0.1935	571,998	-0.03(-12.05%)
Feb 05, 2024	0.2202	0.2228	0.2140	0.2200	50,303	-0.00(-0.63%)
Feb 02, 2024	0.2258	0.2300	0.2081	0.2214	116,840	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.