Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	576.12	573.57	570.00	571.50	999,110	-1.85(-0.32%)
Mar 27, 2024	587.64	588.12	570.51	573.35	870,977	-10.97(-1.88%)
Mar 26, 2024	584.88	591.27	584.00	584.32	1,024,031	+0.00(+0.00%)
Mar 25, 2024	586.90	588.13	580.65	584.32	1,327,915	-9.88(-1.66%)
Mar 22, 2024	601.00	604.91	588.28	594.20	1,242,473	-7.81(-1.30%)
Mar 21, 2024	600.00	616.54	593.00	602.01	1,811,578	+12.23(+2.07%)
Mar 20, 2024	592.49	598.00	581.06	589.78	1,134,827	+5.07(+0.87%)
Mar 19, 2024	572.18	585.74	562.00	584.71	1,553,134	+24.08(+4.30%)
Mar 18, 2024	558.59	565.95	555.12	560.63	1,083,585	+10.60(+1.93%)
Mar 15, 2024	557.37	562.00	546.91	550.03	1,348,314	-9.28(-1.66%)
Mar 14, 2024	563.18	567.17	554.50	559.31	732,632	-1.89(-0.34%)
Mar 13, 2024	569.58	570.37	556.67	561.20	894,258	-15.52(-2.69%)
Mar 12, 2024	568.49	577.19	564.01	576.72	622,882	+11.40(+2.02%)
Mar 11, 2024	562.99	567.72	555.49	565.32	656,504	-5.97(-1.05%)
Mar 08, 2024	585.26	586.26	569.56	571.29	724,731	-12.06(-2.07%)
Mar 07, 2024	583.19	588.13	577.91	583.35	755,579	+7.38(+1.28%)
Mar 06, 2024	574.91	582.52	567.01	575.97	787,825	+10.71(+1.89%)
Mar 05, 2024	589.11	591.23	560.50	565.26	976,591	-29.06(-4.89%)
Mar 04, 2024	597.76	604.35	591.30	594.32	1,063,608	+2.97(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.