Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.60	62.60	60.00	60.00	4,450	-1.03(-1.69%)
Feb 28, 2024	61.04	61.04	61.03	61.03	558	+0.00(+0.00%)
Feb 27, 2024	61.00	61.03	60.93	61.03	401	+0.03(+0.05%)
Feb 26, 2024	62.00	62.00	61.00	61.00	630	-0.74(-1.20%)
Feb 23, 2024	62.24	62.24	61.74	61.74	200	-0.95(-1.52%)
Feb 22, 2024	62.75	62.75	62.69	62.69	440	+1.19(+1.93%)
Feb 21, 2024	61.93	61.93	61.50	61.50	302	-0.75(-1.20%)
Feb 20, 2024	61.35	62.25	61.35	62.25	720	+0.58(+0.94%)
Feb 16, 2024				61.67	0	+1.67(+2.78%)
Feb 14, 2024				60.00	0	+0.00(+0.00%)
Feb 13, 2024	61.23	61.23	60.00	60.00	771	-1.74(-2.82%)
Feb 09, 2024	61.74			61.74	128	-0.51(-0.82%)
Feb 08, 2024	62.05	62.25	61.90	62.25	800	-0.50(-0.80%)
Feb 07, 2024	62.71	62.75	62.71	62.75	400	-0.49(-0.77%)
Feb 06, 2024	63.04	63.24	63.04	63.24	440	+0.44(+0.70%)
Feb 05, 2024	63.97	63.97	62.80	62.80	649	-1.17(-1.83%)
Feb 02, 2024	63.75	64.25	63.57	63.97	800	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.