Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.92 +0.11 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.12	11.14	11.04	11.06	1,458,153	+0.01(+0.09%)
Mar 27, 2024	10.94	11.09	10.92	11.05	682,915	+0.18(+1.65%)
Mar 26, 2024	10.96	11.02	10.84	10.87	743,202	+0.06(+0.55%)
Mar 25, 2024	10.96	10.99	10.77	10.81	687,903	-0.08(-0.73%)
Mar 22, 2024	11.27	11.29	10.80	10.89	1,258,072	-0.41(-3.62%)
Mar 21, 2024	11.18	11.36	11.03	11.30	1,369,519	+0.27(+2.44%)
Mar 20, 2024	10.61	11.19	10.43	11.03	1,019,307	+0.33(+3.08%)
Mar 19, 2024	10.42	10.81	10.42	10.70	868,117	+0.25(+2.39%)
Mar 18, 2024	10.51	10.59	10.40	10.45	739,604	-0.09(-0.85%)
Mar 15, 2024	10.64	10.80	10.44	10.54	2,133,835	-0.17(-1.58%)
Mar 14, 2024	10.57	10.75	10.41	10.71	1,377,297	+0.06(+0.56%)
Mar 13, 2024	10.69	10.90	10.61	10.65	653,655	-0.07(-0.65%)
Mar 12, 2024	10.52	10.76	10.38	10.72	1,044,250	+0.12(+1.13%)
Mar 11, 2024	10.73	10.81	10.34	10.60	1,067,944	-0.17(-1.57%)
Mar 08, 2024	10.97	11.27	10.61	10.77	1,490,348	-0.03(-0.28%)
Mar 07, 2024	10.76	10.86	10.71	10.80	998,212	+0.19(+1.79%)
Mar 06, 2024	10.90	11.03	10.59	10.61	1,097,449	-0.13(-1.20%)
Mar 05, 2024	10.83	10.93	10.53	10.74	1,065,429	-0.20(-1.82%)
Mar 04, 2024	10.70	11.12	10.67	10.94	1,427,172	+0.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.