Indicators

Hudson Global (NQ: HSON )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.02	18.02	17.65	17.65	470	-0.46(-2.54%)
Mar 27, 2024	17.98	18.26	17.50	18.11	3,176	+0.50(+2.84%)
Mar 26, 2024	17.50	18.45	17.50	17.61	6,226	-0.41(-2.28%)
Mar 25, 2024	18.08	18.52	18.02	18.02	6,438	-0.14(-0.77%)
Mar 22, 2024	17.74	18.50	17.50	18.16	13,593	+0.46(+2.60%)
Mar 21, 2024	16.92	17.70	16.92	17.70	2,823	+0.22(+1.26%)
Mar 20, 2024	16.75	17.48	16.50	17.48	6,865	+0.72(+4.30%)
Mar 19, 2024	16.83	17.01	16.71	16.76	11,454	+0.05(+0.30%)
Mar 18, 2024	16.46	17.74	16.25	16.71	24,983	+0.21(+1.27%)
Mar 15, 2024	14.55	16.84	14.55	16.50	21,413	+1.24(+8.13%)
Mar 14, 2024	14.50	15.26	14.40	15.26	16,217	+0.71(+4.88%)
Mar 13, 2024	14.45	15.19	14.45	14.55	3,151	+0.40(+2.83%)
Mar 12, 2024	13.38	14.60	13.38	14.15	1,244	-0.22(-1.53%)
Mar 11, 2024	14.34	14.42	14.34	14.37	699	+0.11(+0.77%)
Mar 08, 2024	14.21	14.26	14.21	14.26	647	+0.26(+1.86%)
Mar 07, 2024	14.00	14.00	14.00	14.00	999	+0.02(+0.12%)
Mar 06, 2024	13.98	13.98	13.98	13.98	682	-0.08(-0.54%)
Mar 05, 2024	13.75	14.46	13.75	14.06	1,548	-0.21(-1.47%)
Mar 04, 2024	14.11	14.29	14.08	14.27	4,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.