Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1799 -0.0093 (-4.92%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2800	0.3690	0.2800	0.3195	2,673,051	+0.04(+13.70%)
Mar 27, 2024	0.2737	0.2855	0.2662	0.2810	465,507	+0.01(+5.56%)
Mar 26, 2024	0.2550	0.2700	0.2441	0.2662	399,005	+0.01(+4.39%)
Mar 25, 2024	0.2600	0.2630	0.2300	0.2550	387,682	-0.01(-1.96%)
Mar 22, 2024	0.2300	0.2601	0.2260	0.2601	669,930	+0.02(+10.40%)
Mar 21, 2024	0.2288	0.2500	0.2255	0.2356	323,639	-0.00(-0.13%)
Mar 20, 2024	0.2500	0.2530	0.2205	0.2359	476,142	-0.01(-3.71%)
Mar 19, 2024	0.2300	0.2740	0.2330	0.2450	557,748	+0.01(+4.26%)
Mar 18, 2024	0.2481	0.2525	0.2321	0.2350	418,598	-0.00(-1.26%)
Mar 15, 2024	0.2441	0.2600	0.2300	0.2380	1,068,220	-0.01(-4.84%)
Mar 14, 2024	0.2004	0.2888	0.2000	0.2501	6,878,196	+0.05(+25.05%)
Mar 13, 2024	0.1800	0.2110	0.1800	0.2000	921,621	+0.01(+7.64%)
Mar 12, 2024	0.2281	0.2300	0.1781	0.1858	2,598,057	-0.05(-21.44%)
Mar 11, 2024	0.2384	0.2481	0.2320	0.2365	764,864	-0.01(-2.71%)
Mar 08, 2024	0.2637	0.2637	0.2407	0.2431	813,383	-0.01(-5.04%)
Mar 07, 2024	0.2800	0.2770	0.2525	0.2560	748,034	-0.01(-3.40%)
Mar 06, 2024	0.2500	0.2650	0.2430	0.2650	1,010,101	+0.02(+6.00%)
Mar 05, 2024	0.2630	0.2782	0.2402	0.2500	1,364,915	-0.02(-7.06%)
Mar 04, 2024	0.2967	0.2967	0.2600	0.2690	887,781	-0.02(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.