Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 1.010 0.9800 0.9800 636 -0.02(-2.00%)
Mar 27, 2024 0.9800 1.000 0.9800 1.000 2,600 -0.09(-8.26%)
Mar 26, 2024 1.000 1.090 0.9800 1.090 5,255 +0.10(+10.07%)
Mar 25, 2024 0.9901 1.040 0.9901 0.9903 908 -0.10(-9.15%)
Mar 22, 2024 1.090 1.090 1.090 1.090 432 +0.05(+4.81%)
Mar 21, 2024 1.000 1.040 1.000 1.040 1,469 +0.02(+1.96%)
Mar 20, 2024 1.020 1.020 1.020 1.020 396 -0.01(-0.97%)
Mar 19, 2024 1.002 1.040 1.002 1.030 468 -0.01(-0.96%)
Mar 18, 2024 1.060 1.090 1.005 1.040 1,063 -0.01(-0.95%)
Mar 15, 2024 1.120 1.120 1.045 1.050 1,729 +0.08(+8.25%)
Mar 14, 2024 0.9900 1.020 0.9700 0.9700 13,567 -0.02(-2.02%)
Mar 13, 2024 0.9100 1.014 0.9100 0.9900 6,809 +0.08(+8.66%)
Mar 12, 2024 0.8800 0.9550 0.8800 0.9111 6,588 -0.11(-11.01%)
Mar 11, 2024 0.8500 1.024 0.8500 1.024 6,479 +0.21(+25.59%)
Mar 08, 2024 0.8152 0.8152 0.8152 0.8152 505 -0.03(-4.09%)
Mar 07, 2024 0.8152 0.9600 0.8152 0.8500 1,373 -0.07(-7.61%)
Mar 06, 2024 0.8301 0.9600 0.8301 0.9200 1,276 +0.10(+12.20%)
Mar 05, 2024 0.8168 0.8200 0.8168 0.8200 1,714 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8879 0.8000 0.8200 2,067 -0.10(-10.87%)
Mar 01, 2024 0.8580 0.9795 0.8510 0.9200 2,678 +0.04(+4.55%)
Feb 29, 2024 0.8500 0.9890 0.8500 0.8800 8,795 +0.03(+3.53%)
Feb 28, 2024 0.8870 0.8870 0.8500 0.8500 623 -0.01(-1.16%)
Feb 27, 2024 0.8600 0.9400 0.8000 0.8600 8,701 -0.07(-7.53%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9300 2,474 -0.01(-0.80%)
Feb 23, 2024 0.9375 0.9375 0.9375 0.9375 779 -0.03(-2.85%)
Feb 22, 2024 1.030 1.030 0.9650 0.9650 1,274 -0.12(-10.65%)
Feb 21, 2024 0.8900 1.110 0.8800 1.080 5,415 -0.05(-4.42%)
Feb 20, 2024 1.100 1.140 0.9501 1.130 25,229 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.070 1.160 9,192 +0.02(+1.75%)
Feb 15, 2024 0.8700 1.290 0.8300 1.140 99,097 +0.31(+37.35%)
Feb 14, 2024 0.8018 0.8300 0.7280 0.8300 4,048 +0.03(+3.47%)
Feb 13, 2024 0.7296 0.8060 0.7020 0.8022 15,210 +0.04(+5.55%)
Feb 12, 2024 0.7000 0.7710 0.7000 0.7600 10,487 -0.02(-2.28%)
Feb 09, 2024 0.8100 0.8200 0.6831 0.7777 416,058 -0.03(-4.22%)
Feb 08, 2024 0.8500 0.8600 0.8116 0.8120 4,144 -0.05(-5.53%)
Feb 07, 2024 0.8110 0.8595 0.8110 0.8595 1,612 +0.05(+5.98%)
Feb 06, 2024 0.8600 0.8799 0.8100 0.8110 3,262 -0.07(-7.84%)
Feb 05, 2024 0.8885 0.8885 0.8600 0.8800 1,197 -0.01(-0.96%)
Feb 02, 2024 0.8800 0.8885 0.8800 0.8885 977 +0.01(+1.43%)
Feb 01, 2024 0.8859 0.8859 0.8760 0.8760 934 +0.01(+1.62%)
Jan 30, 2024 0.8620 150 -0.05(-5.30%)
Jan 29, 2024 0.8515 0.9789 0.8515 0.9102 1,142 +0.00(+0.02%)
Jan 25, 2024 0.9100 206 +0.00(+0.00%)
Jan 24, 2024 0.8516 0.9450 0.8516 0.9100 7,700 -0.08(-8.07%)
Jan 23, 2024 1.000 1.000 0.9100 0.9899 4,880 -0.01(-1.01%)
Jan 22, 2024 1.110 1.110 1.000 1.000 2,315 -0.11(-9.91%)
Jan 19, 2024 1.180 1.180 1.105 1.110 1,021 +0.01(+0.91%)
Jan 18, 2024 1.010 1.100 0.9899 1.100 6,470 +0.10(+10.00%)
Jan 17, 2024 0.9500 1.000 0.9400 1.000 9,746 -0.00(-0.38%)
Jan 16, 2024 1.000 1.090 0.9600 1.004 25,840 -0.06(-5.41%)
Jan 12, 2024 1.180 1.180 1.050 1.061 4,263 -0.14(-11.57%)
Jan 11, 2024 0.7700 1.200 0.7700 1.200 25,988 +0.01(+0.84%)
Jan 10, 2024 1.110 1.190 1.110 1.190 15,031 -0.01(-0.83%)
Jan 09, 2024 1.200 1.200 1.200 1.200 255 +0.00(+0.00%)
Jan 08, 2024 1.130 1.200 1.050 1.200 19,140 +0.15(+14.29%)
Jan 05, 2024 1.150 1.160 1.050 1.050 25,338 -0.18(-14.63%)
Jan 04, 2024 1.280 1.380 1.211 1.230 266,420 +0.16(+15.13%)
Jan 03, 2024 1.040 1.068 1.014 1.068 9,130 +0.03(+2.77%)
Jan 02, 2024 1.100 1.100 0.9600 1.040 7,116 -0.01(-0.52%)
Dec 29, 2023 1.040 1.050 0.9700 1.045 11,964 +0.00(+0.48%)
Dec 28, 2023 0.8010 1.040 0.8010 1.040 69,672 +0.14(+15.57%)
Dec 27, 2023 0.9240 0.9240 0.7354 0.8999 72,362 +0.02(+2.26%)
Dec 26, 2023 0.8525 0.9000 0.8525 0.8800 4,148 -0.00(-0.12%)
Dec 22, 2023 0.6500 0.9251 0.6500 0.8811 5,656 -0.17(-16.09%)
Dec 21, 2023 0.8600 1.050 0.8500 1.050 3,202 +0.15(+16.47%)
Dec 20, 2023 0.8860 0.9015 0.8860 0.9015 582 +0.05(+6.05%)
Dec 19, 2023 0.8501 0.8501 0.8501 0.8501 163 +0.00(+0.01%)
Dec 18, 2023 0.8500 0.9000 0.8500 0.8500 3,132 -0.04(-4.89%)
Dec 15, 2023 0.8937 0.8937 0.8937 0.8937 307 -0.01(-1.55%)
Dec 14, 2023 0.8501 0.9078 0.8501 0.9078 1,042 -0.08(-8.42%)
Dec 13, 2023 0.9913 1.000 0.9913 0.9913 1,341 +0.05(+5.00%)
Dec 12, 2023 0.9200 0.9441 0.9200 0.9441 338 +0.00(+0.44%)
Dec 11, 2023 1.020 1.020 0.9400 0.9400 2,329 -0.16(-14.55%)
Dec 08, 2023 1.020 1.100 0.9501 1.100 1,403 +0.06(+5.77%)
Dec 07, 2023 0.8840 1.040 0.8840 1.040 2,917 -0.06(-5.45%)
Dec 06, 2023 0.9300 1.100 0.9300 1.100 1,298 +0.00(+0.00%)
Dec 05, 2023 1.100 1.100 1.100 1.100 1,621 +0.00(+0.00%)
Dec 04, 2023 1.020 1.100 1.020 1.100 1,305 -0.00(-0.29%)
Dec 01, 2023 0.8701 1.150 0.8701 1.103 9,623 -0.07(-5.70%)
Nov 30, 2023 1.170 1.170 1.070 1.170 2,585 +0.16(+15.83%)
Nov 28, 2023 1.010 357 -0.04(-3.84%)
Nov 27, 2023 1.140 1.140 1.050 1.050 2,322 -0.07(-6.22%)
Nov 24, 2023 1.190 1.200 1.020 1.120 15,596 +0.19(+20.38%)
Nov 21, 2023 0.9304 951 -0.11(-10.54%)
Nov 20, 2023 1.190 1.190 1.020 1.040 2,625 +0.01(+0.97%)
Nov 17, 2023 0.9700 1.180 0.9700 1.030 4,937 +0.03(+3.00%)
Nov 16, 2023 1.000 1.010 1.000 1.000 3,700 +0.00(+0.00%)
Nov 15, 2023 0.9999 1.000 0.9999 1.000 1,236 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 918 -0.01(-0.99%)
Nov 10, 2023 1.010 140 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 430 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 488 -0.04(-3.86%)
Nov 07, 2023 1.040 1.040 1.040 1.040 447 -0.10(-9.11%)
Nov 06, 2023 0.9741 1.144 0.9741 1.144 2,877 +0.04(+3.81%)
Nov 03, 2023 1.099 1.102 1.099 1.102 1,179 -0.06(-4.97%)
Nov 02, 2023 1.110 1.160 1.110 1.160 745 +0.05(+4.50%)
Nov 01, 2023 1.120 1.120 1.110 1.110 1,018 -0.00(-0.01%)
Oct 27, 2023 1.110 48 -0.17(-13.61%)
Oct 26, 2023 1.220 1.285 1.220 1.285 1,844 +0.09(+7.98%)
Oct 25, 2023 1.190 1.190 1.190 1.190 521 +0.05(+4.39%)
Oct 24, 2023 1.200 1.220 1.140 1.140 5,027 -0.21(-15.24%)
Oct 23, 2023 1.360 1.450 1.260 1.345 3,301 +0.18(+14.96%)
Oct 20, 2023 1.210 1.210 1.170 1.170 1,430 -0.04(-3.31%)
Oct 19, 2023 1.190 1.210 1.170 1.210 1,822 -0.05(-3.97%)
Oct 18, 2023 1.260 1.330 1.180 1.260 3,131 -0.05(-3.83%)
Oct 17, 2023 1.310 1.320 1.310 1.310 1,398 +0.06(+4.82%)
Oct 16, 2023 1.240 1.250 1.250 1.250 2,833 -0.09(-6.72%)
Oct 13, 2023 1.210 1.340 1.120 1.340 5,571 +0.17(+14.53%)
Oct 12, 2023 1.250 1.320 1.110 1.170 8,139 +0.04(+3.54%)
Oct 11, 2023 1.020 1.130 1.020 1.130 7,664 +0.04(+3.63%)
Oct 10, 2023 1.039 1.240 1.035 1.090 6,296 +0.04(+3.84%)
Oct 09, 2023 1.180 1.180 1.050 1.050 1,864 -0.14(-11.40%)
Oct 06, 2023 1.185 1.185 1.185 1.185 162 -0.04(-3.64%)
Oct 04, 2023 1.230 97 -0.01(-0.81%)
Oct 03, 2023 1.160 1.250 1.160 1.240 2,239 +0.04(+3.33%)
Oct 02, 2023 1.210 1.210 1.170 1.200 1,953 -0.03(-2.04%)
Sep 29, 2023 1.250 1.250 1.225 1.225 2,207 -0.09(-6.74%)
Sep 28, 2023 1.314 1.314 1.314 1.314 604 -0.01(-0.48%)
Sep 27, 2023 1.250 1.320 1.250 1.320 2,244 +0.02(+1.54%)
Sep 26, 2023 1.258 1.340 1.258 1.300 3,982 -0.03(-2.62%)
Sep 25, 2023 1.310 1.335 1.310 1.335 615 -0.00(-0.24%)
Sep 22, 2023 1.320 1.342 1.320 1.338 563 +0.03(+2.15%)
Sep 21, 2023 1.360 1.453 1.250 1.310 5,794 +0.02(+1.55%)
Sep 20, 2023 1.360 1.360 1.280 1.290 4,961 -0.06(-4.44%)
Sep 19, 2023 1.340 1.352 1.286 1.350 2,677 +0.00(+0.00%)
Sep 18, 2023 1.300 1.400 1.300 1.350 4,973 +0.05(+3.85%)
Sep 15, 2023 1.330 1.380 1.300 1.300 3,278 -0.10(-7.14%)
Sep 14, 2023 1.330 1.435 1.330 1.400 6,101 +0.01(+0.72%)
Sep 13, 2023 1.390 1.390 1.390 1.390 441 -0.10(-6.71%)
Sep 12, 2023 1.360 1.490 1.330 1.490 6,783 +0.13(+9.56%)
Sep 11, 2023 1.380 1.440 1.330 1.360 24,850 -0.14(-9.33%)
Sep 08, 2023 1.510 1.525 1.355 1.500 46,376 -0.05(-3.23%)
Sep 07, 2023 1.560 2.000 1.320 1.550 1,039,591 +0.27(+21.09%)
Sep 06, 2023 1.280 1.280 1.280 1.280 630 -0.01(-0.81%)
Sep 05, 2023 1.300 1.300 1.290 1.290 1,377 -0.01(-0.73%)
Sep 01, 2023 1.300 1.300 1.290 1.300 616 -0.09(-6.47%)
Aug 31, 2023 1.460 1.460 1.380 1.390 2,126 +0.02(+1.45%)
Aug 30, 2023 1.370 1.370 1.370 1.370 228 +0.06(+4.59%)
Aug 29, 2023 1.360 1.360 1.310 1.310 406 -0.20(-13.25%)
Aug 28, 2023 1.320 1.510 1.280 1.510 3,380 +0.06(+4.14%)
Aug 25, 2023 1.450 1.450 1.450 1.450 461 +0.04(+2.84%)
Aug 24, 2023 1.670 1.670 1.410 1.410 2,831 +0.05(+3.41%)
Aug 22, 2023 1.363 521 -0.14(-9.10%)
Aug 21, 2023 1.440 1.500 1.440 1.500 476 -0.00(-0.01%)
Aug 18, 2023 1.550 1.550 1.500 1.500 2,246 +0.00(+0.01%)
Aug 17, 2023 1.500 1.500 1.500 1.500 410 -0.00(-0.01%)
Aug 16, 2023 1.500 1.500 1.500 1.500 662 -0.04(-2.70%)
Aug 15, 2023 1.510 1.542 1.510 1.542 1,307 +0.02(+1.43%)
Aug 14, 2023 1.520 1.520 1.520 1.520 146 +0.01(+0.37%)
Aug 10, 2023 1.514 84 -0.09(-5.35%)
Aug 08, 2023 1.600 75 +0.09(+5.96%)
Aug 03, 2023 1.510 231 -0.01(-0.66%)
Aug 02, 2023 1.500 1.520 1.500 1.520 303 +0.08(+5.56%)
Aug 01, 2023 1.440 1.440 1.440 1.440 638 -0.11(-7.10%)
Jul 31, 2023 1.550 1.550 1.550 1.550 274 +0.00(+0.00%)
Jul 26, 2023 1.550 172 +0.04(+2.74%)
Jul 25, 2023 1.513 1.513 1.509 1.509 993 +0.01(+0.57%)
Jul 24, 2023 1.515 1.550 1.500 1.500 477 -0.10(-6.24%)
Jul 21, 2023 1.600 1.600 1.500 1.600 1,836 +0.05(+3.23%)
Jul 20, 2023 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jul 19, 2023 1.550 1.575 1.550 1.550 2,407 +0.05(+3.33%)
Jul 18, 2023 1.500 1.550 1.500 1.500 1,383 -0.01(-0.54%)
Jul 17, 2023 1.440 1.590 1.440 1.508 2,903 -0.06(-3.94%)
Jul 14, 2023 1.630 1.630 1.500 1.570 1,690 +0.05(+3.29%)
Jul 13, 2023 1.520 1.520 1.520 1.520 288 -0.03(-1.94%)
Jul 12, 2023 1.500 1.550 1.500 1.550 2,214 +0.05(+3.30%)
Jul 11, 2023 1.500 1.500 1.500 1.500 665 -0.05(-3.19%)
Jul 07, 2023 1.550 211 -0.07(-4.32%)
Jul 06, 2023 1.545 1.628 1.505 1.620 3,290 -0.02(-1.08%)
Jul 05, 2023 1.600 1.638 1.600 1.638 3,785 +0.17(+11.41%)
Jun 30, 2023 1.470 89 -0.12(-7.55%)
Jun 28, 2023 1.590 177 +0.04(+2.58%)
Jun 27, 2023 1.550 1.550 1.550 1.550 1,868 +0.00(+0.00%)
Jun 26, 2023 1.550 1.550 1.550 1.550 745 +0.05(+3.33%)
Jun 23, 2023 1.520 1.580 1.500 1.500 1,843 -0.10(-6.25%)
Jun 22, 2023 1.600 1.602 1.600 1.600 2,794 +0.08(+5.26%)
Jun 21, 2023 1.520 1.520 1.520 1.520 137 +0.00(+0.00%)
Jun 20, 2023 1.620 1.661 1.510 1.520 2,295 -0.14(-8.43%)
Jun 16, 2023 1.660 1.800 1.660 1.660 1,587 +0.01(+0.61%)
Jun 15, 2023 1.600 1.650 1.600 1.650 1,512 +0.13(+8.55%)
Jun 14, 2023 1.610 1.610 1.500 1.520 3,656 -0.10(-6.46%)
Jun 13, 2023 1.630 1.754 1.625 1.625 7,962 -0.02(-1.52%)
Jun 12, 2023 1.670 1.670 1.650 1.650 1,064 -0.04(-2.34%)
Jun 09, 2023 1.695 1.695 1.640 1.690 745 +0.01(+0.36%)
Jun 08, 2023 1.730 1.800 1.671 1.683 3,435 +0.05(+3.28%)
Jun 07, 2023 1.610 1.840 1.610 1.630 54,758 -0.02(-1.21%)
Jun 06, 2023 1.650 1.650 1.650 1.650 677 +0.01(+0.33%)
Jun 05, 2023 1.610 1.645 1.610 1.645 1,675 +0.02(+1.51%)
Jun 02, 2023 1.700 1.700 1.620 1.620 2,515 +0.00(+0.00%)
Jun 01, 2023 1.600 1.630 1.600 1.620 742 -0.03(-1.82%)
May 31, 2023 1.650 1.650 1.650 1.650 244 +0.04(+2.74%)
May 30, 2023 1.630 1.630 1.606 1.606 664 -0.09(-5.52%)
May 26, 2023 1.510 1.700 1.510 1.700 2,047 -0.00(-0.01%)
May 25, 2023 1.520 1.710 1.510 1.700 6,483 -0.06(-3.41%)
May 24, 2023 1.480 1.760 1.480 1.760 1,328 +0.12(+7.32%)
May 23, 2023 1.650 1.650 1.640 1.640 549 -0.11(-6.19%)
May 22, 2023 1.540 1.766 1.540 1.748 2,224 +0.22(+14.25%)
May 19, 2023 1.790 1.790 1.530 1.530 2,073 -0.18(-10.53%)
May 18, 2023 1.710 1.710 1.710 1.710 423 +0.00(+0.03%)
May 17, 2023 1.900 1.900 1.704 1.710 1,171 -0.25(-12.72%)
May 16, 2023 1.670 1.959 1.670 1.959 592 +0.29(+17.67%)
May 15, 2023 1.650 1.665 1.650 1.665 979 -0.07(-3.79%)
May 12, 2023 1.700 1.730 1.650 1.730 3,545 -0.09(-4.95%)
May 11, 2023 1.800 1.820 1.800 1.820 1,985 -0.00(-0.27%)
May 10, 2023 1.710 1.825 1.710 1.825 713 +0.05(+3.11%)
May 09, 2023 1.810 1.810 1.700 1.770 2,374 -0.02(-1.12%)
May 08, 2023 1.760 1.790 1.760 1.790 655 +0.11(+6.47%)
May 05, 2023 1.681 1.681 1.681 1.681 181 +0.03(+1.80%)
May 04, 2023 1.652 1.652 1.652 1.652 166 -0.10(-5.62%)
May 03, 2023 1.650 1.810 1.650 1.750 4,301 +0.07(+4.17%)
May 02, 2023 1.689 1.727 1.680 1.680 2,246 -0.01(-0.59%)
May 01, 2023 1.690 1.690 1.690 1.690 875 +0.05(+3.04%)
Apr 28, 2023 1.630 1.740 1.624 1.640 2,673 +0.07(+4.47%)
Apr 27, 2023 1.570 1.570 1.510 1.570 1,063 -0.02(-1.05%)
Apr 26, 2023 1.550 1.587 1.350 1.587 4,284 -0.06(-3.60%)
Apr 25, 2023 1.660 1.859 1.310 1.646 27,054 -0.17(-9.57%)
Apr 24, 2023 1.660 1.820 1.640 1.820 1,103 +0.03(+1.68%)
Apr 21, 2023 1.641 1.880 1.641 1.790 3,064 -0.10(-5.29%)
Apr 20, 2023 1.900 1.896 1.600 1.890 2,695 +0.08(+4.41%)
Apr 19, 2023 1.800 1.870 1.750 1.810 2,213 -0.09(-4.74%)
Apr 18, 2023 1.870 1.950 1.810 1.900 1,332 -0.06(-3.28%)
Apr 17, 2023 1.840 1.964 1.840 1.964 1,292 +0.07(+3.94%)
Apr 14, 2023 1.890 1.890 1.890 1.890 1,222 -0.11(-5.50%)
Apr 13, 2023 1.950 2.040 1.810 2.000 2,652 -0.04(-1.95%)
Apr 12, 2023 2.070 2.070 1.830 2.040 16,654 -0.03(-1.48%)
Apr 11, 2023 1.800 2.070 1.800 2.070 5,317 +0.27(+15.02%)
Apr 10, 2023 1.810 1.810 1.800 1.800 710 -0.24(-11.76%)
Apr 06, 2023 2.010 2.070 1.985 2.040 2,379 -0.06(-2.85%)
Apr 05, 2023 2.100 2.100 2.100 2.100 307 +0.13(+6.59%)
Apr 04, 2023 1.850 1.970 1.850 1.970 719 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.