Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7476 -0.0123 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8050 0.8084 0.7510 0.7675 920,811 -0.03(-3.97%)
Apr 29, 2024 0.7700 0.8190 0.7523 0.7992 949,821 +0.05(+6.22%)
Apr 26, 2024 0.7600 0.7695 0.7400 0.7524 741,525 -0.00(-0.21%)
Apr 25, 2024 0.7500 0.7672 0.7300 0.7540 554,027 +0.00(+0.27%)
Apr 24, 2024 0.7990 0.8000 0.7300 0.7520 834,864 -0.01(-0.66%)
Apr 23, 2024 0.7100 0.7697 0.7100 0.7570 1,456,091 +0.05(+7.79%)
Apr 22, 2024 0.7300 0.7448 0.6800 0.7023 1,616,893 -0.02(-2.16%)
Apr 19, 2024 0.7500 0.7698 0.7100 0.7178 1,002,704 -0.05(-6.78%)
Apr 18, 2024 0.7800 0.8100 0.7526 0.7700 632,344 -0.03(-3.27%)
Apr 17, 2024 0.8100 0.8100 0.7700 0.7960 651,053 +0.01(+1.75%)
Apr 16, 2024 0.7425 0.7954 0.7200 0.7823 1,379,294 +0.03(+3.75%)
Apr 15, 2024 0.8264 0.8325 0.7415 0.7540 1,901,046 -0.06(-7.05%)
Apr 12, 2024 0.8800 0.8838 0.8000 0.8112 1,399,877 -0.07(-7.92%)
Apr 11, 2024 0.8900 0.9090 0.8540 0.8810 872,886 +0.00(+0.46%)
Apr 10, 2024 0.9000 0.9000 0.8520 0.8770 942,366 -0.02(-2.56%)
Apr 09, 2024 0.9020 0.9799 0.8910 0.9000 1,344,156 -0.00(-0.16%)
Apr 08, 2024 0.9600 0.9701 0.8910 0.9014 1,809,843 -0.05(-5.35%)
Apr 05, 2024 0.9811 0.9985 0.9524 0.9524 1,005,663 -0.02(-1.81%)
Apr 04, 2024 0.9800 1.020 0.9600 0.9700 1,368,373 -0.01(-0.75%)
Apr 03, 2024 1.010 1.010 0.9301 0.9773 1,371,776 -0.01(-1.03%)
Apr 02, 2024 0.9875 0.9961 0.9500 0.9875 1,175,494 -0.01(-1.25%)
Apr 01, 2024 1.030 1.030 0.9500 1.000 1,359,898 +0.01(+1.00%)
Mar 28, 2024 1.020 1.050 0.9850 0.9901 1,775,659 -0.03(-2.93%)
Mar 27, 2024 1.090 1.120 0.9500 1.020 2,406,626 -0.09(-8.11%)
Mar 26, 2024 1.170 1.190 1.080 1.110 2,266,530 -0.01(-0.89%)
Mar 25, 2024 1.100 1.180 1.090 1.120 1,907,587 +0.05(+4.67%)
Mar 22, 2024 1.120 1.150 1.060 1.070 1,729,844 -0.08(-6.96%)
Mar 21, 2024 1.280 1.290 1.140 1.150 2,277,977 -0.09(-7.26%)
Mar 20, 2024 1.170 1.250 1.150 1.240 1,635,695 +0.09(+7.83%)
Mar 19, 2024 1.220 1.220 1.100 1.150 1,913,333 -0.09(-7.26%)
Mar 18, 2024 1.140 1.320 1.131 1.240 4,451,867 +0.13(+11.71%)
Mar 15, 2024 1.130 1.130 1.031 1.110 1,973,466 -0.03(-2.63%)
Mar 14, 2024 1.180 1.185 1.100 1.140 1,457,423 -0.02(-1.72%)
Mar 13, 2024 1.210 1.230 1.080 1.160 4,780,912 -0.06(-4.92%)
Mar 12, 2024 0.9700 1.230 0.9500 1.220 5,512,331 +0.27(+28.42%)
Mar 11, 2024 0.8890 1.000 0.8704 0.9500 3,340,544 +0.08(+9.15%)
Mar 08, 2024 0.8935 0.9383 0.8401 0.8704 2,554,967 -0.01(-1.64%)
Mar 07, 2024 0.8400 0.9000 0.8300 0.8849 2,305,555 +0.04(+5.23%)
Mar 06, 2024 0.8300 0.8773 0.8107 0.8409 1,428,946 +0.01(+1.37%)
Mar 05, 2024 0.8145 0.8451 0.7900 0.8295 1,297,925 -0.00(-0.54%)
Mar 04, 2024 0.8800 0.8870 0.8100 0.8340 1,636,233 -0.02(-2.16%)
Mar 01, 2024 0.8650 0.8699 0.8011 0.8524 1,425,872 +0.02(+2.64%)
Feb 29, 2024 0.8586 0.9150 0.8200 0.8305 1,779,637 -0.01(-1.52%)
Feb 28, 2024 0.8400 0.8789 0.8000 0.8433 2,286,020 +0.00(+0.39%)
Feb 27, 2024 0.8800 0.8899 0.7950 0.8400 1,923,292 -0.03(-3.38%)
Feb 26, 2024 0.8430 0.8900 0.8001 0.8694 2,288,601 +0.07(+8.80%)
Feb 23, 2024 0.8100 0.8251 0.7370 0.7991 2,258,022 -0.00(-0.11%)
Feb 22, 2024 0.8000 0.8300 0.7900 0.8000 1,289,305 +0.02(+1.91%)
Feb 21, 2024 0.8500 0.8600 0.7800 0.7850 2,131,739 -0.08(-9.69%)
Feb 20, 2024 0.9501 0.9600 0.8212 0.8692 3,207,247 -0.03(-3.42%)
Feb 16, 2024 0.8600 0.9400 0.8520 0.9000 2,882,797 +0.03(+3.57%)
Feb 15, 2024 0.8800 0.8933 0.8200 0.8690 1,580,421 +0.01(+1.05%)
Feb 14, 2024 0.7967 0.9100 0.7900 0.8600 3,828,340 +0.08(+9.83%)
Feb 13, 2024 0.8400 0.8471 0.7705 0.7830 1,063,267 -0.06(-6.99%)
Feb 12, 2024 0.7563 0.9054 0.7563 0.8418 3,285,619 +0.09(+12.33%)
Feb 09, 2024 0.7220 0.7500 0.7120 0.7494 674,584 +0.01(+1.97%)
Feb 08, 2024 0.7400 0.7500 0.7200 0.7349 533,514 -0.00(-0.15%)
Feb 07, 2024 0.7300 0.7563 0.7117 0.7360 472,806 +0.00(+0.63%)
Feb 06, 2024 0.7600 0.7690 0.7163 0.7314 1,099,706 -0.03(-3.97%)
Feb 05, 2024 0.8004 0.8065 0.7500 0.7616 815,281 -0.03(-3.59%)
Feb 02, 2024 0.7800 0.7999 0.7619 0.7900 651,650 +0.03(+4.19%)
Feb 01, 2024 0.8200 0.8420 0.7502 0.7582 935,123 -0.05(-6.52%)
Jan 31, 2024 0.8500 0.8690 0.8000 0.8111 842,044 -0.06(-6.77%)
Jan 30, 2024 0.9100 0.9100 0.8606 0.8700 522,847 -0.04(-4.08%)
Jan 29, 2024 0.8900 0.9072 0.8710 0.9070 466,926 +0.02(+2.42%)
Jan 26, 2024 0.9000 0.9099 0.8542 0.8856 603,320 -0.00(-0.49%)
Jan 25, 2024 0.9287 0.9490 0.8796 0.8900 732,509 -0.04(-4.20%)
Jan 24, 2024 0.9376 0.9400 0.9000 0.9290 721,006 +0.00(+0.41%)
Jan 23, 2024 0.9267 0.9500 0.9000 0.9252 956,536 +0.02(+2.57%)
Jan 22, 2024 0.8500 0.9200 0.8482 0.9020 1,890,568 +0.07(+8.67%)
Jan 19, 2024 0.8480 0.8480 0.8006 0.8300 789,802 +0.00(+0.00%)
Jan 18, 2024 0.8300 0.8389 0.8100 0.8300 668,933 +0.03(+3.14%)
Jan 17, 2024 0.7700 0.8099 0.7500 0.8047 744,046 +0.04(+5.20%)
Jan 16, 2024 0.8200 0.8271 0.7574 0.7649 587,459 -0.03(-3.79%)
Jan 12, 2024 0.8000 0.8200 0.7707 0.7950 557,307 -0.00(-0.09%)
Jan 11, 2024 0.8500 0.8500 0.7815 0.7957 656,954 -0.04(-4.79%)
Jan 10, 2024 0.8717 0.8750 0.8200 0.8357 543,301 -0.02(-2.37%)
Jan 09, 2024 0.8900 0.8900 0.8407 0.8560 618,220 -0.02(-2.71%)
Jan 08, 2024 0.8500 0.8798 0.8307 0.8798 647,289 +0.06(+7.56%)
Jan 05, 2024 0.8645 0.8700 0.8180 0.8180 401,322 -0.03(-3.50%)
Jan 04, 2024 0.8650 0.8820 0.8210 0.8477 571,853 -0.02(-1.89%)
Jan 03, 2024 0.8800 0.9150 0.8500 0.8640 521,771 -0.03(-3.41%)
Jan 02, 2024 0.9293 0.9600 0.8860 0.8945 552,920 -0.02(-2.04%)
Dec 29, 2023 0.9500 0.9750 0.9000 0.9131 850,294 -0.06(-5.87%)
Dec 28, 2023 0.9400 0.9800 0.9400 0.9700 591,991 +0.02(+2.11%)
Dec 27, 2023 0.9800 0.9800 0.9401 0.9500 458,005 -0.03(-2.86%)
Dec 26, 2023 0.9100 0.9877 0.9000 0.9780 1,130,893 +0.08(+8.67%)
Dec 22, 2023 0.9000 0.9290 0.8800 0.9000 595,586 +0.02(+1.79%)
Dec 21, 2023 0.9200 0.9498 0.8800 0.8842 596,048 -0.03(-2.84%)
Dec 20, 2023 0.9000 1.000 0.8960 0.9100 1,392,681 -0.01(-1.17%)
Dec 19, 2023 0.8800 0.9500 0.8750 0.9208 950,527 +0.05(+5.49%)
Dec 18, 2023 0.8600 0.9099 0.8500 0.8729 1,165,510 +0.02(+2.69%)
Dec 15, 2023 0.8600 0.8900 0.8410 0.8500 977,998 +0.03(+3.23%)
Dec 14, 2023 0.8149 0.8500 0.8100 0.8234 585,417 +0.02(+2.03%)
Dec 13, 2023 0.8140 0.8149 0.7742 0.8070 606,203 -0.01(-0.86%)
Dec 12, 2023 0.8177 0.8444 0.8025 0.8140 459,928 -0.04(-4.20%)
Dec 11, 2023 0.8700 0.8700 0.8025 0.8497 604,403 -0.00(-0.04%)
Dec 08, 2023 0.8000 0.8551 0.8000 0.8500 465,555 +0.05(+6.88%)
Dec 07, 2023 0.8600 0.9300 0.7600 0.7953 1,712,359 -0.02(-2.45%)
Dec 06, 2023 0.9200 0.9500 0.8025 0.8153 1,394,827 -0.08(-9.42%)
Dec 05, 2023 0.9400 0.9600 0.9000 0.9001 434,273 -0.04(-4.60%)
Dec 04, 2023 0.9500 0.9600 0.8811 0.9435 592,375 +0.02(+1.62%)
Dec 01, 2023 0.8800 0.9300 0.8528 0.9285 449,795 +0.04(+4.21%)
Nov 30, 2023 0.9500 0.9510 0.8810 0.8910 306,989 -0.03(-3.15%)
Nov 29, 2023 0.9010 0.9749 0.9000 0.9200 499,424 +0.01(+1.10%)
Nov 28, 2023 0.9087 0.9198 0.8802 0.9100 312,338 -0.00(-0.22%)
Nov 27, 2023 0.8500 0.9600 0.8463 0.9120 822,559 +0.03(+3.64%)
Nov 24, 2023 0.7778 0.8800 0.7650 0.8800 322,444 +0.11(+13.99%)
Nov 22, 2023 0.7800 0.7973 0.7501 0.7720 263,199 +0.03(+4.17%)
Nov 21, 2023 0.7629 0.7800 0.7320 0.7411 394,298 -0.01(-1.19%)
Nov 20, 2023 0.7600 0.7799 0.7400 0.7500 348,524 +0.01(+1.63%)
Nov 17, 2023 0.7200 0.7700 0.7116 0.7380 333,536 -0.00(-0.27%)
Nov 16, 2023 0.7710 0.7965 0.7308 0.7400 363,497 -0.05(-6.03%)
Nov 15, 2023 0.7800 0.8188 0.7610 0.7875 607,098 +0.01(+1.78%)
Nov 14, 2023 0.7716 0.7787 0.7201 0.7737 573,292 +0.00(+0.27%)
Nov 13, 2023 0.7724 0.7940 0.7500 0.7716 373,400 +0.06(+8.68%)
Nov 10, 2023 0.7600 0.7700 0.6700 0.7100 522,240 -0.04(-5.21%)
Nov 09, 2023 0.8352 0.8352 0.7373 0.7490 363,512 -0.07(-8.11%)
Nov 08, 2023 0.8254 0.8390 0.7900 0.8151 215,017 -0.01(-1.28%)
Nov 07, 2023 0.8404 0.8404 0.7886 0.8257 169,665 +0.02(+1.94%)
Nov 06, 2023 0.8481 0.8481 0.8000 0.8100 196,550 -0.02(-2.75%)
Nov 03, 2023 0.8447 0.8499 0.8000 0.8329 384,581 +0.04(+5.55%)
Nov 02, 2023 0.7831 0.8166 0.7656 0.7891 460,399 +0.05(+6.20%)
Nov 01, 2023 0.7566 0.7700 0.7100 0.7430 423,308 +0.02(+2.26%)
Oct 31, 2023 0.6900 0.7500 0.6720 0.7266 550,354 +0.06(+9.25%)
Oct 30, 2023 0.7000 0.7100 0.6339 0.6651 561,324 -0.01(-0.81%)
Oct 27, 2023 0.7601 0.7649 0.6700 0.6705 707,136 -0.07(-9.40%)
Oct 26, 2023 0.8200 0.8201 0.7300 0.7401 1,020,520 -0.09(-11.31%)
Oct 25, 2023 0.8800 0.9085 0.8200 0.8345 355,305 -0.06(-6.66%)
Oct 24, 2023 0.8677 0.9400 0.8640 0.8940 314,728 +0.03(+3.59%)
Oct 23, 2023 0.8600 0.8981 0.8600 0.8630 249,793 +0.00(+0.40%)
Oct 20, 2023 0.8800 0.8991 0.8500 0.8596 336,085 -0.03(-3.33%)
Oct 19, 2023 0.9100 0.9300 0.8600 0.8892 661,372 -0.04(-4.39%)
Oct 18, 2023 0.9503 0.9899 0.9100 0.9300 366,007 -0.04(-4.12%)
Oct 17, 2023 0.9500 0.9997 0.9500 0.9700 390,149 +0.03(+2.97%)
Oct 16, 2023 0.9300 0.9729 0.9300 0.9420 299,881 +0.00(+0.21%)
Oct 13, 2023 0.9700 0.9800 0.9125 0.9400 363,691 -0.02(-1.81%)
Oct 12, 2023 0.9700 0.9857 0.9308 0.9573 545,913 -0.01(-1.31%)
Oct 11, 2023 1.000 1.045 0.9307 0.9700 1,211,740 -0.00(-0.45%)
Oct 10, 2023 0.9000 0.9899 0.8900 0.9744 759,318 +0.08(+9.36%)
Oct 09, 2023 0.9200 0.9450 0.8800 0.8910 370,243 -0.04(-4.19%)
Oct 06, 2023 0.8800 0.9450 0.8600 0.9300 725,313 +0.07(+7.56%)
Oct 05, 2023 0.9700 0.9750 0.8600 0.8646 1,072,109 -0.11(-10.84%)
Oct 04, 2023 1.030 1.045 0.9695 0.9697 887,129 -0.07(-6.76%)
Oct 03, 2023 1.060 1.090 1.020 1.040 808,529 -0.02(-1.89%)
Oct 02, 2023 1.080 1.090 1.060 1.060 275,189 -0.02(-1.85%)
Sep 29, 2023 1.090 1.110 1.070 1.080 284,627 -0.01(-0.92%)
Sep 28, 2023 1.100 1.100 1.060 1.090 775,772 -0.02(-1.80%)
Sep 27, 2023 1.090 1.140 1.090 1.110 480,795 +0.04(+3.74%)
Sep 26, 2023 1.070 1.100 1.070 1.070 280,058 -0.01(-0.93%)
Sep 25, 2023 1.100 1.088 1.070 1.080 502,059 -0.02(-1.82%)
Sep 22, 2023 1.140 1.140 1.100 1.100 479,724 -0.03(-2.65%)
Sep 21, 2023 1.140 1.150 1.110 1.130 545,873 +0.00(+0.00%)
Sep 20, 2023 1.170 1.189 1.130 1.130 543,331 -0.02(-1.74%)
Sep 19, 2023 1.180 1.210 1.140 1.150 874,957 +0.01(+0.88%)
Sep 18, 2023 1.220 1.220 1.140 1.140 1,266,758 -0.08(-6.56%)
Sep 15, 2023 1.290 1.290 1.190 1.220 1,087,554 -0.06(-4.69%)
Sep 14, 2023 1.290 1.320 1.270 1.280 731,903 +0.00(+0.00%)
Sep 13, 2023 1.290 1.310 1.250 1.280 689,735 +0.00(+0.00%)
Sep 12, 2023 1.310 1.370 1.270 1.280 1,058,001 -0.04(-3.03%)
Sep 11, 2023 1.230 1.330 1.225 1.320 1,585,812 +0.08(+6.45%)
Sep 08, 2023 1.270 1.300 1.218 1.240 908,593 -0.03(-2.36%)
Sep 07, 2023 1.280 1.280 1.210 1.270 928,351 -0.01(-0.78%)
Sep 06, 2023 1.250 1.300 1.200 1.280 1,295,288 +0.04(+3.23%)
Sep 05, 2023 1.190 1.280 1.190 1.240 1,766,773 +0.05(+4.20%)
Sep 01, 2023 1.200 1.220 1.180 1.190 585,015 +0.01(+0.85%)
Aug 31, 2023 1.230 1.240 1.170 1.180 1,125,718 -0.06(-4.84%)
Aug 30, 2023 1.220 1.240 1.180 1.240 772,961 +0.01(+0.81%)
Aug 29, 2023 1.260 1.267 1.220 1.230 1,090,688 -0.04(-3.15%)
Aug 28, 2023 1.250 1.270 1.230 1.270 1,244,554 +0.04(+3.25%)
Aug 25, 2023 1.200 1.250 1.170 1.230 844,523 +0.03(+2.50%)
Aug 24, 2023 1.260 1.260 1.150 1.200 1,242,072 -0.04(-3.23%)
Aug 23, 2023 1.150 1.290 1.150 1.240 2,025,856 +0.05(+4.20%)
Aug 22, 2023 1.160 1.190 1.130 1.190 894,829 +0.00(+0.00%)
Aug 21, 2023 1.140 1.190 1.140 1.190 1,171,762 +0.03(+2.59%)
Aug 18, 2023 1.080 1.160 1.060 1.160 1,259,017 +0.07(+6.42%)
Aug 17, 2023 1.110 1.115 1.065 1.090 1,165,037 -0.02(-1.80%)
Aug 16, 2023 1.100 1.140 1.080 1.110 1,442,153 +0.00(+0.00%)
Aug 15, 2023 1.160 1.180 1.090 1.110 1,797,440 -0.09(-7.50%)
Aug 14, 2023 1.170 1.250 1.140 1.200 2,248,558 +0.00(+0.00%)
Aug 11, 2023 1.150 1.230 1.108 1.200 3,184,337 +0.07(+6.19%)
Aug 10, 2023 1.140 1.160 1.115 1.130 1,392,734 +0.03(+2.73%)
Aug 09, 2023 1.190 1.190 1.100 1.100 2,369,611 -0.08(-6.78%)
Aug 08, 2023 1.160 1.180 1.120 1.180 1,666,418 +0.00(+0.00%)
Aug 07, 2023 1.280 1.290 1.160 1.180 2,925,326 -0.06(-4.84%)
Aug 04, 2023 1.320 1.320 1.220 1.240 2,527,204 -0.07(-5.34%)
Aug 03, 2023 1.350 1.410 1.260 1.310 3,108,978 -0.04(-2.96%)
Aug 02, 2023 1.490 1.500 1.300 1.350 4,733,809 -0.21(-13.46%)
Aug 01, 2023 1.590 1.630 1.360 1.560 21,483,036 +0.14(+9.86%)
Jul 31, 2023 1.260 1.460 1.240 1.420 4,820,645 +0.18(+14.52%)
Jul 28, 2023 1.210 1.270 1.180 1.240 1,847,473 +0.08(+6.90%)
Jul 27, 2023 1.260 1.270 1.150 1.160 1,723,616 -0.08(-6.45%)
Jul 26, 2023 1.230 1.260 1.200 1.240 1,650,905 -0.01(-0.80%)
Jul 25, 2023 1.280 1.310 1.240 1.250 1,376,930 -0.04(-3.10%)
Jul 24, 2023 1.320 1.340 1.250 1.290 989,880 +0.00(+0.00%)
Jul 21, 2023 1.300 1.350 1.250 1.290 1,195,824 -0.01(-0.77%)
Jul 20, 2023 1.340 1.350 1.270 1.300 1,244,713 -0.04(-2.99%)
Jul 19, 2023 1.430 1.480 1.310 1.340 2,060,731 -0.05(-3.60%)
Jul 18, 2023 1.330 1.460 1.300 1.390 2,387,420 +0.04(+2.96%)
Jul 17, 2023 1.300 1.400 1.280 1.350 2,144,881 +0.08(+6.30%)
Jul 14, 2023 1.440 1.490 1.270 1.270 2,328,845 -0.13(-9.29%)
Jul 13, 2023 1.270 1.480 1.260 1.400 4,983,818 +0.15(+12.00%)
Jul 12, 2023 1.250 1.270 1.230 1.250 967,029 -0.02(-1.57%)
Jul 11, 2023 1.240 1.290 1.210 1.270 1,276,174 +0.04(+3.25%)
Jul 10, 2023 1.260 1.270 1.215 1.230 1,107,228 -0.03(-2.38%)
Jul 07, 2023 1.270 1.290 1.215 1.260 1,304,684 -0.01(-0.79%)
Jul 06, 2023 1.280 1.280 1.190 1.270 1,105,180 -0.04(-3.05%)
Jul 05, 2023 1.280 1.350 1.255 1.310 1,563,411 +0.01(+0.77%)
Jul 03, 2023 1.210 1.300 1.210 1.300 1,394,767 +0.12(+10.17%)
Jun 30, 2023 1.230 1.260 1.170 1.180 1,561,741 -0.01(-0.84%)
Jun 29, 2023 1.350 1.420 1.170 1.190 3,516,522 -0.09(-7.03%)
Jun 28, 2023 1.310 1.350 1.270 1.280 2,759,107 +0.00(+0.00%)
Jun 27, 2023 1.320 1.360 1.260 1.280 1,349,331 -0.04(-3.03%)
Jun 26, 2023 1.370 1.400 1.300 1.320 1,177,442 +0.00(+0.00%)
Jun 23, 2023 1.340 1.360 1.280 1.320 752,937 -0.02(-1.49%)
Jun 22, 2023 1.440 1.440 1.330 1.340 740,054 -0.06(-4.63%)
Jun 21, 2023 1.530 1.560 1.391 1.405 999,412 -0.15(-9.35%)
Jun 20, 2023 1.720 1.730 1.490 1.550 1,149,815 -0.15(-8.82%)
Jun 16, 2023 1.730 1.750 1.620 1.700 1,569,039 +0.00(+0.00%)
Jun 15, 2023 1.680 1.778 1.615 1.700 1,992,374 +0.09(+5.59%)
Jun 14, 2023 1.700 1.790 1.569 1.610 2,003,016 -0.16(-9.04%)
Jun 13, 2023 1.620 1.810 1.510 1.770 2,462,667 +0.16(+9.94%)
Jun 12, 2023 1.540 1.650 1.501 1.610 1,289,107 +0.09(+5.92%)
Jun 09, 2023 1.600 1.640 1.440 1.520 1,848,375 -0.06(-3.80%)
Jun 08, 2023 1.460 1.590 1.370 1.580 2,534,968 +0.20(+14.49%)
Jun 07, 2023 1.460 1.600 1.360 1.380 2,294,042 -0.08(-5.48%)
Jun 06, 2023 1.250 1.470 1.230 1.460 3,083,418 +0.18(+14.06%)
Jun 05, 2023 1.210 1.335 1.190 1.280 1,475,204 +0.07(+5.79%)
Jun 02, 2023 1.260 1.330 1.180 1.210 1,247,175 -0.09(-6.92%)
Jun 01, 2023 1.190 1.340 1.170 1.300 1,977,019 +0.13(+11.11%)
May 31, 2023 1.220 1.240 1.150 1.170 721,167 -0.06(-4.88%)
May 30, 2023 1.240 1.268 1.150 1.230 1,639,354 +0.03(+2.50%)
May 26, 2023 1.140 1.245 1.140 1.200 1,897,234 +0.02(+1.69%)
May 25, 2023 1.310 1.330 1.110 1.180 2,117,697 -0.05(-4.07%)
May 24, 2023 1.150 1.270 1.130 1.230 2,841,650 +0.07(+6.03%)
May 23, 2023 1.570 1.650 1.040 1.160 23,168,384 -0.13(-10.08%)
May 22, 2023 1.310 1.450 1.220 1.290 3,368,824 -0.01(-0.77%)
May 19, 2023 1.370 1.370 1.260 1.300 222,292 -0.05(-3.70%)
May 18, 2023 1.340 1.440 1.320 1.350 434,727 +0.00(+0.00%)
May 17, 2023 1.420 1.420 1.310 1.350 331,236 -0.07(-4.93%)
May 16, 2023 1.350 1.430 1.320 1.420 538,097 +0.09(+6.77%)
May 15, 2023 1.240 1.330 1.220 1.330 193,511 +0.07(+5.56%)
May 12, 2023 1.240 1.300 1.180 1.260 190,577 +0.00(+0.00%)
May 11, 2023 1.290 1.290 1.220 1.260 81,973 -0.01(-0.79%)
May 10, 2023 1.300 1.300 1.230 1.270 169,163 +0.01(+0.79%)
May 09, 2023 1.300 1.320 1.230 1.260 145,955 -0.02(-1.56%)
May 08, 2023 1.140 1.300 1.120 1.280 418,890 +0.17(+15.32%)
May 05, 2023 1.100 1.160 1.090 1.110 129,559 +0.04(+3.74%)
May 04, 2023 1.100 1.100 1.050 1.070 154,547 -0.03(-2.73%)
May 03, 2023 1.120 1.150 1.100 1.100 100,784 -0.02(-1.79%)
May 02, 2023 1.190 1.190 1.110 1.120 158,154 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.