Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				7.250	0	+0.00(+0.00%)
Feb 15, 2024	7.220	7.300	7.100	7.250	2,430	-0.05(-0.68%)
Feb 14, 2024	7.390	7.350	7.250	7.300	2,466	-0.09(-1.22%)
Feb 13, 2024	7.710	7.710	7.250	7.390	3,487	-0.32(-4.15%)
Feb 12, 2024	7.450	7.800	7.300	7.710	7,760	+0.31(+4.19%)
Feb 09, 2024	7.300	7.450	7.300	7.400	3,325	+0.15(+2.07%)
Feb 08, 2024	7.250	7.250	7.100	7.250	2,300	+0.05(+0.69%)
Feb 07, 2024	7.300	7.300	7.200	7.200	5,950	-0.20(-2.70%)
Feb 06, 2024	7.560	7.560	7.400	7.400	2,240	-0.15(-1.99%)
Feb 05, 2024	7.640	7.640	7.550	7.550	1,339	+0.00(+0.00%)
Feb 02, 2024	7.530	7.720	7.410	7.550	4,215	+0.05(+0.67%)
Feb 01, 2024	8.200	8.200	7.340	7.500	11,156	-0.65(-7.98%)
Jan 31, 2024	8.530	8.540	8.150	8.150	4,094	-0.45(-5.23%)
Jan 30, 2024	8.600	8.640	8.500	8.600	2,309	-0.05(-0.58%)
Jan 29, 2024	8.840	8.880	8.500	8.650	12,670	-0.10(-1.14%)
Jan 26, 2024	8.760	8.860	8.700	8.750	15,162	+0.09(+1.04%)
Jan 25, 2024	8.570	8.700	8.570	8.660	10,642	+0.11(+1.29%)
Jan 24, 2024	8.590	8.680	8.300	8.550	9,275	+0.00(+0.00%)
Jan 23, 2024	8.450	8.550	8.400	8.550	10,724	+0.15(+1.79%)
Jan 22, 2024	8.200	8.600	8.200	8.400	20,604	+0.30(+3.70%)
Jan 19, 2024	7.950	8.200	7.900	8.100	15,616	+0.25(+3.18%)
Jan 18, 2024	7.900	7.900	7.800	7.850	5,362	+0.06(+0.77%)
Jan 17, 2024	7.670	7.900	7.600	7.790	10,977	+0.11(+1.43%)
Jan 16, 2024	7.650	7.790	7.650	7.680	6,501	+0.08(+1.05%)
Jan 15, 2024	7.800	7.950	7.600	7.600	8,404	-0.10(-1.30%)
Jan 12, 2024	7.300	8.580	7.230	7.700	20,290	+0.45(+6.21%)
Jan 11, 2024	6.790	7.250	6.790	7.250	11,700	+0.45(+6.62%)
Jan 10, 2024	6.770	6.840	6.770	6.800	12,751	+0.01(+0.22%)
Jan 09, 2024	6.740	6.800	6.650	6.785	10,222	+0.09(+1.34%)
Jan 08, 2024	6.500	6.730	6.500	6.695	4,300	+0.20(+3.00%)
Jan 05, 2024	6.550	6.650	6.500	6.500	2,200	+0.05(+0.78%)
Jan 04, 2024	6.450	6.500	6.450	6.450	2,000	+0.00(+0.00%)
Jan 03, 2024	6.500	6.500	6.350	6.450	3,910	-0.03(-0.46%)
Jan 02, 2024	6.350	6.480	6.350	6.480	2,401	+0.18(+2.86%)
Dec 29, 2023				6.300	0	-0.08(-1.25%)
Dec 28, 2023	6.350	6.410	6.320	6.380	3,364	+0.08(+1.27%)
Dec 27, 2023	6.250	6.490	6.200	6.300	13,316	-0.05(-0.79%)
Dec 22, 2023				6.350	0	-0.05(-0.78%)
Dec 21, 2023	6.320	6.590	6.280	6.400	2,322	+0.08(+1.27%)
Dec 20, 2023	6.320	6.320	6.300	6.320	3,056	-0.06(-0.94%)
Dec 19, 2023	6.400	6.500	6.380	6.380	4,674	-0.02(-0.31%)
Dec 18, 2023	6.420	6.430	6.350	6.400	4,737	-0.05(-0.78%)
Dec 15, 2023	6.460	6.500	6.450	6.450	2,400	-0.05(-0.77%)
Dec 14, 2023	6.530	6.530	6.500	6.500	750	-0.06(-0.91%)
Dec 13, 2023	6.560	6.600	6.560	6.560	3,690	+0.01(+0.15%)
Dec 12, 2023	6.510	6.660	6.500	6.550	8,147	+0.05(+0.77%)
Dec 11, 2023	6.610	6.690	6.500	6.500	1,613	-0.10(-1.52%)
Dec 08, 2023	6.660	6.660	6.500	6.600	4,041	-0.06(-0.90%)
Dec 07, 2023	6.760	6.760	6.660	6.660	1,800	-0.04(-0.60%)
Dec 06, 2023	6.400	6.700	6.400	6.700	2,708	+0.25(+3.88%)
Dec 05, 2023	6.310	6.640	6.310	6.450	1,785	+0.04(+0.62%)
Dec 04, 2023	6.500	6.500	6.200	6.410	3,465	-0.19(-2.88%)
Dec 01, 2023	6.900	6.940	6.530	6.600	9,582	-0.34(-4.90%)
Nov 30, 2023	6.900	6.940	6.860	6.940	1,135	+0.00(+0.00%)
Nov 29, 2023	6.900	7.100	6.810	6.940	15,050	+0.14(+2.06%)
Nov 28, 2023	6.600	6.940	6.540	6.800	12,028	+0.20(+3.03%)
Nov 27, 2023	6.540	6.650	6.200	6.600	14,848	+0.35(+5.60%)
Nov 24, 2023	6.420	6.420	6.150	6.250	4,949	+0.15(+2.46%)
Nov 23, 2023	6.100	6.150	6.100	6.100	624	-0.07(-1.13%)
Nov 22, 2023	6.300	6.310	6.170	6.170	5,356	-0.23(-3.59%)
Nov 21, 2023	6.400	6.400	6.400	6.400	685	+0.00(+0.00%)
Nov 20, 2023	6.450	6.550	6.250	6.400	7,455	-0.05(-0.78%)
Nov 17, 2023	6.510	6.510	6.450	6.450	1,801	-0.15(-2.27%)
Nov 16, 2023	6.450	6.600	6.450	6.600	2,271	+0.02(+0.30%)
Nov 15, 2023	6.510	6.600	6.480	6.580	3,900	+0.08(+1.23%)
Nov 14, 2023	6.500	6.590	6.500	6.500	4,950	-0.05(-0.76%)
Nov 13, 2023	6.500	6.650	6.550	6.550	1,738	+0.05(+0.77%)
Nov 10, 2023	6.600	6.650	6.500	6.500	14,403	-0.19(-2.84%)
Nov 09, 2023	6.750	6.890	6.610	6.690	6,606	-0.01(-0.15%)
Nov 08, 2023	6.790	6.800	6.610	6.700	4,114	+0.14(+2.13%)
Nov 07, 2023	6.610	6.850	6.560	6.560	7,330	-0.14(-2.09%)
Nov 06, 2023	6.700	6.900	6.690	6.700	10,231	-0.20(-2.90%)
Nov 03, 2023	7.060	7.060	6.840	6.900	14,758	-0.25(-3.50%)
Nov 02, 2023	7.360	7.430	7.050	7.150	7,230	-0.26(-3.51%)
Nov 01, 2023	7.500	7.550	7.310	7.410	4,667	-0.19(-2.50%)
Oct 31, 2023	7.810	7.890	7.600	7.600	1,630	-0.21(-2.69%)
Oct 30, 2023	7.700	7.860	7.700	7.810	780	+0.11(+1.43%)
Oct 27, 2023	7.600	7.700	7.350	7.700	4,472	+0.10(+1.32%)
Oct 26, 2023	8.110	8.110	7.600	7.600	5,066	-0.41(-5.12%)
Oct 25, 2023	8.500	8.500	7.780	8.010	3,850	-0.49(-5.76%)
Oct 24, 2023	8.310	8.800	8.310	8.500	14,620	+0.10(+1.19%)
Oct 23, 2023	8.510	8.800	8.400	8.400	6,000	+0.00(+0.00%)
Oct 20, 2023	8.600	8.790	8.400	8.400	13,374	-0.30(-3.45%)
Oct 19, 2023	8.500	8.910	8.300	8.700	21,537	+0.25(+2.96%)
Oct 18, 2023	8.700	8.800	8.100	8.450	8,091	-0.55(-6.11%)
Oct 17, 2023	8.420	9.200	8.300	9.000	11,103	+0.82(+10.02%)
Oct 16, 2023	8.030	8.310	8.030	8.180	5,177	-0.02(-0.24%)
Oct 13, 2023	8.200	8.220	8.090	8.200	5,500	+0.00(+0.00%)
Oct 12, 2023	8.800	8.800	8.200	8.200	7,444	-0.56(-6.34%)
Oct 11, 2023	8.800	8.800	8.410	8.755	7,498	-0.14(-1.63%)
Oct 10, 2023	9.290	9.300	8.500	8.900	29,089	-0.43(-4.61%)
Oct 06, 2023				9.330	0	+0.23(+2.53%)
Oct 05, 2023	9.000	9.400	9.000	9.100	20,570	+0.00(+0.00%)
Oct 04, 2023	9.150	9.280	9.100	9.100	14,737	+0.09(+1.00%)
Oct 03, 2023	9.080	9.150	8.800	9.010	19,695	+0.16(+1.81%)
Oct 02, 2023	8.500	9.050	8.500	8.850	23,591	+0.76(+9.39%)
Sep 29, 2023	7.700	8.090	7.700	8.090	19,400	+0.49(+6.45%)
Sep 28, 2023	7.100	7.800	7.060	7.600	22,718	+0.18(+2.43%)
Sep 27, 2023	7.700	7.700	7.060	7.420	26,925	-0.08(-1.07%)
Sep 26, 2023	8.030	8.030	6.900	7.500	29,656	-0.70(-8.54%)
Sep 25, 2023	9.650	8.650	8.070	8.200	38,712	-1.75(-17.59%)
Sep 22, 2023	10.07	10.20	9.860	9.950	49,433	-0.08(-0.80%)
Sep 21, 2023	9.700	10.03	9.700	10.03	102,417	+0.34(+3.51%)
Sep 20, 2023	9.050	9.690	8.980	9.690	176,724	+0.69(+7.67%)
Sep 19, 2023	8.290	9.000	8.290	9.000	73,343	+0.75(+9.09%)
Sep 18, 2023	8.150	8.680	8.100	8.250	23,459	+0.20(+2.48%)
Sep 15, 2023	7.900	8.050	7.730	8.050	28,230	+0.25(+3.21%)
Sep 14, 2023	7.950	8.000	7.710	7.800	4,650	-0.20(-2.50%)
Sep 13, 2023	7.600	8.000	7.600	8.000	7,199	+0.40(+5.26%)
Sep 12, 2023	7.700	7.700	7.600	7.600	1,250	-0.10(-1.30%)
Sep 11, 2023	7.790	7.900	7.700	7.700	4,400	+0.00(+0.00%)
Sep 08, 2023	7.900	7.900	7.610	7.700	2,250	-0.05(-0.65%)
Sep 07, 2023	7.910	8.000	7.750	7.750	3,852	-0.25(-3.12%)
Sep 06, 2023	8.000	8.000	8.000	8.000	223	+0.00(+0.00%)
Sep 05, 2023	8.000	8.000	7.900	8.000	3,101	-0.10(-1.23%)
Sep 01, 2023				8.100	0	+0.40(+5.19%)
Aug 31, 2023	7.750	7.900	7.700	7.700	3,952	-0.01(-0.13%)
Aug 30, 2023	7.810	7.810	7.710	7.710	301	-0.09(-1.15%)
Aug 29, 2023	7.710	7.900	7.710	7.800	1,200	-0.10(-1.27%)
Aug 28, 2023	7.200	8.280	7.200	7.900	22,658	+0.70(+9.72%)
Aug 25, 2023	7.200	7.200	7.200	7.200	1,900	-0.19(-2.57%)
Aug 24, 2023	7.300	7.410	7.200	7.390	1,200	+0.04(+0.54%)
Aug 23, 2023	7.550	7.550	7.350	7.350	3,000	-0.20(-2.65%)
Aug 22, 2023	7.150	7.550	7.150	7.550	11,656	+0.40(+5.59%)
Aug 21, 2023	7.150	7.150	7.090	7.150	1,440	+0.08(+1.13%)
Aug 18, 2023	6.980	7.150	6.980	7.070	2,556	+0.06(+0.86%)
Aug 17, 2023	7.010	7.010	7.010	7.010	100	-0.09(-1.27%)
Aug 16, 2023	6.900	7.100	6.900	7.100	3,129	+0.10(+1.43%)
Aug 15, 2023	7.020	7.020	6.920	7.000	2,300	+0.20(+2.94%)
Aug 14, 2023	6.260	6.800	6.120	6.800	9,837	+0.55(+8.80%)
Aug 11, 2023	6.100	6.250	6.100	6.250	1,039	+0.05(+0.81%)
Aug 10, 2023	6.000	6.200	5.980	6.200	7,578	+0.20(+3.33%)
Aug 09, 2023	6.300	6.430	5.910	6.000	17,422	-0.40(-6.25%)
Aug 08, 2023	6.850	6.850	6.400	6.400	2,835	-0.40(-5.88%)
Aug 04, 2023				6.800	0	+0.08(+1.19%)
Aug 03, 2023	6.800	6.800	6.720	6.720	1,400	+0.03(+0.45%)
Aug 02, 2023	6.830	6.900	6.690	6.690	9,852	-0.31(-4.43%)
Aug 01, 2023	7.100	7.100	7.000	7.000	3,180	-0.10(-1.41%)
Jul 31, 2023	7.410	7.410	7.100	7.100	6,702	-0.35(-4.70%)
Jul 28, 2023	7.440	7.500	7.400	7.450	8,207	-0.04(-0.53%)
Jul 27, 2023	7.000	7.710	7.000	7.490	8,630	+0.73(+10.80%)
Jul 26, 2023	6.550	7.300	6.550	6.760	8,430	+0.26(+4.00%)
Jul 25, 2023	7.200	7.200	6.260	6.500	9,010	-0.50(-7.14%)
Jul 24, 2023	7.100	7.150	7.000	7.000	4,779	-0.20(-2.78%)
Jul 21, 2023	7.210	7.290	7.190	7.200	6,184	+0.10(+1.41%)
Jul 20, 2023	7.400	7.400	7.100	7.100	3,700	-0.40(-5.33%)
Jul 19, 2023	7.460	7.500	7.460	7.500	720	+0.11(+1.49%)
Jul 18, 2023	7.400	7.500	7.390	7.390	6,500	-0.11(-1.47%)
Jul 17, 2023	7.870	7.870	7.500	7.500	4,500	-0.10(-1.32%)
Jul 14, 2023	7.250	7.600	7.000	7.600	20,894	+0.09(+1.20%)
Jul 13, 2023	7.890	7.890	6.810	7.510	20,900	-0.49(-6.13%)
Jul 12, 2023	8.020	8.100	8.000	8.000	3,950	-0.10(-1.23%)
Jul 11, 2023	8.150	8.300	8.070	8.100	7,941	-0.04(-0.49%)
Jul 10, 2023	8.180	8.180	8.140	8.140	295	+0.01(+0.12%)
Jul 07, 2023	8.130	8.130	8.130	8.130	1,034	+0.03(+0.37%)
Jul 06, 2023	8.250	8.250	8.030	8.100	3,550	-0.14(-1.70%)
Jul 05, 2023	8.230	8.240	8.010	8.240	11,800	-0.06(-0.72%)
Jul 04, 2023	8.770	8.770	8.100	8.300	19,086	-0.73(-8.08%)
Jun 30, 2023				9.030	0	+0.12(+1.35%)
Jun 29, 2023	8.910	8.970	8.910	8.910	11,230	-0.04(-0.45%)
Jun 28, 2023	8.910	8.950	8.910	8.950	6,980	+0.05(+0.56%)
Jun 27, 2023	8.900	8.900	8.830	8.900	6,622	+0.00(+0.00%)
Jun 26, 2023	8.780	8.900	8.780	8.900	7,604	+0.02(+0.23%)
Jun 23, 2023	8.580	8.880	8.580	8.880	31,066	+0.41(+4.84%)
Jun 22, 2023	8.400	8.470	8.400	8.470	13,222	+0.09(+1.07%)
Jun 21, 2023	8.310	8.380	8.170	8.380	25,869	+0.08(+0.96%)
Jun 20, 2023	8.100	8.440	7.920	8.300	23,285	+0.40(+5.06%)
Jun 19, 2023	7.170	7.900	7.170	7.900	14,770	+0.98(+14.16%)
Jun 16, 2023	7.700	7.790	6.600	6.920	23,487	-0.78(-10.13%)
Jun 15, 2023	7.630	7.700	7.600	7.700	2,850	-0.06(-0.77%)
Jun 14, 2023	7.800	7.880	7.700	7.760	12,089	-0.21(-2.63%)
Jun 13, 2023	8.070	8.070	7.970	7.970	3,058	+0.00(+0.00%)
Jun 12, 2023	8.500	8.520	7.780	7.970	18,960	-0.63(-7.33%)
Jun 09, 2023	8.520	8.600	8.310	8.600	47,982	+0.28(+3.37%)
Jun 08, 2023	8.400	8.400	7.700	8.320	14,261	-0.16(-1.89%)
Jun 07, 2023	8.500	8.600	8.350	8.480	53,377	+0.23(+2.79%)
Jun 06, 2023	8.030	8.250	8.020	8.250	68,687	+0.47(+6.04%)
Jun 05, 2023	7.510	7.790	7.510	7.780	18,468	+0.49(+6.72%)
Jun 02, 2023	7.080	7.290	7.000	7.290	4,502	+0.21(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: SUNN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(CSE: SUNN )

Historical Prices

Sections

Services

Contact Information