Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.4876	0	+0.00(+0.02%)
May 03, 2024				0.4875	0	-0.00(-0.02%)
Mar 18, 2024				0.4876	0	+0.00(+0.02%)
Feb 29, 2024				0.4875	0	-0.46(-48.68%)
Feb 21, 2024				0.9500	0	+0.12(+13.85%)
Feb 13, 2024				0.8344	0	+0.25(+43.86%)
Jan 12, 2024				0.5800	0	+0.09(+18.97%)
Jan 02, 2024				0.4875	0	+0.00(+0.00%)
Dec 29, 2023	0.4875	0.4875	0.4875	0.4875	200	+0.00(+0.00%)
Dec 07, 2023				0.4875	0	-0.01(-2.50%)
Nov 21, 2023				0.5000	0	-0.25(-33.33%)
Oct 11, 2023				0.7500	0	+0.00(+0.00%)
Oct 10, 2023	0.7500	0.7500	0.7500	0.7500	2,030	-0.25(-25.00%)
Oct 05, 2023				1.000	0	+0.00(+0.00%)
Sep 28, 2023				1.000	0	+0.00(+0.00%)
Sep 01, 2023				1.000	0	+0.00(+0.00%)
Aug 31, 2023	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Aug 23, 2023				1.000	0	+0.00(+0.00%)
Jul 21, 2023				1.000	0	+0.60(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.